• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Adams Resources & Energy 12-10-2019 32.76 32.80 33.71 32.79 33.71 4300 2.90 % AMEX
Ai Powered International Equity ETF 12-10-2019 26.45 26.44 26.49 26.44 26.47 1000 0.08 % AMEX
Asanko Gold Inc 12-10-2019 0.87 0.88 0.88 0.86 0.86 205900 -1.15 % AMEX
Avantis U.S. Equity ETF 12-10-2019 53.10 53.01 53.18 53.01 53.10 12900 0.00 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-10-2019 25.27 25.22 25.23 25.13 25.19 72500 -0.32 % AMEX
Jpmorgan Betabuilders Europe ETF 12-10-2019 24.70 24.65 24.77 24.62 24.72 202900 0.08 % AMEX
BRIC Ishares MSCI ETF 12-10-2019 42.99 43.03 43.12 43.02 43.10 10000 0.26 % AMEX
Innovator S&P 500 Buffer ETF 12-10-2019 25.81 25.77 25.80 25.73 25.74 11000 -0.27 % AMEX
Bluerock Residential Growth REIT Inc 12-10-2019 26.05 25.91 26.10 25.91 26.00 7000 -0.19 % AMEX
B2Gold Corp 12-10-2019 3.64 3.67 3.72 3.65 3.70 3058900 1.65 % AMEX
Uscf Summerhaven Shpei Index Fund 12-10-2019 20.48 20.42 20.42 20.42 20.42 0 -0.29 % AMEX
Cambria Core Equity ETF 12-10-2019 27.62 27.44 27.80 26.06 27.53 15200 -0.33 % AMEX
China Technology Invesco ETF 12-10-2019 50.35 50.31 50.64 50.31 50.45 47000 0.20 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 12-10-2019 25.21 25.19 25.28 25.16 25.23 178800 0.08 % AMEX
Db-Xt MSCI Japan Hgd Eq 12-10-2019 42.76 42.81 42.93 42.72 42.79 45000 0.07 % AMEX
Advisorshares Doubleline Value Equity ETF 12-10-2019 73.38 73.17 73.22 72.92 73.06 1100 -0.44 % AMEX
DB G10 Currency Harvest Fund Invesco 12-10-2019 24.39 24.31 24.31 24.30 24.30 800 -0.37 % AMEX
Citigroup Global Markets Holdings Inc 12-10-2019 36.33 36.13 36.13 35.94 35.94 100 -1.07 % AMEX
Showing 1 to 20 records out of 140