• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-09-2019 26.27 26.27 26.27 26.27 26.27 700 0.00 % NYSE
Agree Realty Corp 12-09-2019 72.67 72.69 72.89 72.25 72.79 405000 0.17 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-09-2019 27.01 27.77 29.48 27.11 27.11 7600 0.37 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 12-09-2019 25.77 25.88 25.88 25.77 25.80 22700 0.12 % NYSE
Assurant Inc 12-09-2019 131.58 131.52 131.74 130.89 130.93 248900 -0.49 % NYSE
Affiliated Managers Group 12-09-2019 85.43 85.08 85.38 84.00 84.26 587900 -1.37 % NYSE
Amn Healthcare Services Inc 12-09-2019 61.10 60.76 60.90 60.16 60.33 307100 -1.26 % NYSE
Apple Hospitality REIT Inc 12-09-2019 16.03 15.97 15.99 15.89 15.95 1374600 -0.50 % NYSE
Liberty All-Star Growth Fund 12-09-2019 6.37 6.50 6.50 6.29 6.33 364900 -0.63 % NYSE
Aptargroup 12-09-2019 112.08 112.31 112.84 111.69 112.63 256900 0.49 % NYSE
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Avaya Holdings Corp 12-09-2019 11.83 11.76 11.99 11.38 11.38 2731100 -3.80 % NYSE
Anixter International Inc 12-09-2019 88.99 88.82 89.08 88.66 88.78 357800 -0.24 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-09-2019 25.49 25.50 25.54 25.47 25.53 56700 0.16 % NYSE
Credicorp Ltd 12-09-2019 207.73 207.70 208.90 206.90 207.58 137400 -0.07 % NYSE
Saul Centers 12-09-2019 52.24 52.23 52.70 51.88 52.00 49100 -0.46 % NYSE
Biglari Holdings Inc Cl A 12-09-2019 586.99 565.00 583.70 565.00 583.70 100 -0.56 % NYSE
Bausch Health Companies Inc 12-09-2019 29.11 29.39 29.39 28.90 29.21 4677400 0.34 % NYSE
Bhp Billiton Ltd 12-09-2019 51.75 52.16 52.59 52.12 52.27 1260500 1.00 % NYSE
Showing 1 to 20 records out of 161