• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
American Airlines Gp 12-10-2019 27.49 27.55 27.63 26.90 27.00 7541700 -1.78 % NASDAQ
Atlantic Amer Cp 12-10-2019 2.00 2.00 2.00 1.75 1.93 1200 -3.50 % NASDAQ
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 12-10-2019 26.27 26.21 26.23 25.95 25.95 700 -1.22 % NYSE
ACWI Ex US Ishares MSCI ETF 12-10-2019 48.11 48.11 48.25 48.01 48.19 2256900 0.17 % NASDAQ
Agree Realty Corp 12-10-2019 72.79 72.98 73.17 72.14 72.19 346000 -0.82 % NYSE
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-10-2019 42.17 42.27 42.27 42.24 42.24 500 0.17 % NASDAQ
Adams Resources & Energy 12-10-2019 32.76 32.80 33.71 32.79 33.71 4300 2.90 % AMEX
Affimed N.V. 12-10-2019 2.25 2.25 2.32 2.24 2.28 1890400 1.33 % NASDAQ
Agrofresh Solutions 12-10-2019 2.32 2.29 2.37 2.23 2.35 57900 1.29 % NASDAQ
Armada Hoffler Pptys Inc [Ahh/Pa] 12-10-2019 27.11 27.68 27.68 26.89 27.01 1800 -0.37 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 12-10-2019 25.80 25.83 25.89 25.68 25.76 37700 -0.16 % NYSE
Ai Powered International Equity ETF 12-10-2019 26.45 26.44 26.49 26.44 26.47 1000 0.08 % AMEX
Assurant Inc 12-10-2019 130.93 130.58 130.76 129.89 130.04 276900 -0.68 % NYSE
Showing 1 to 20 records out of 474