• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-11-2019 27.00 27.08 27.10 26.68 26.86 5435400 -0.52 % NASDAQ
Atlantic Amer Cp 12-11-2019 1.93 1.72 2.08 1.72 1.76 3700 -8.81 % NASDAQ
Apple Inc 12-11-2019 268.48 268.81 271.10 268.50 270.77 19715900 0.85 % NASDAQ
Abeona Thera WT 12-11-2019 0.15 0.14 0.20 0.14 0.18 2200 20.00 % NASDAQ
Arca Biopharma Inc 12-11-2019 5.34 5.27 5.45 5.22 5.39 65500 0.94 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-11-2019 48.19 48.25 48.57 48.25 48.53 1373200 0.71 % NASDAQ
Analog Devices 12-11-2019 114.41 114.95 116.49 114.79 115.85 2203200 1.26 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-11-2019 42.24 42.49 42.81 42.49 42.81 7000 1.35 % NASDAQ
Affimed N.V. 12-11-2019 2.28 2.30 2.32 2.25 2.30 725600 0.88 % NASDAQ
Agrofresh Solutions 12-11-2019 2.35 2.33 2.38 2.30 2.38 37200 1.28 % NASDAQ
Akari Therapeutics 12-11-2019 1.92 1.96 1.96 1.88 1.93 119300 0.52 % NASDAQ
Alarm.com 12-11-2019 41.86 41.96 42.17 41.30 41.46 275700 -0.96 % NASDAQ
Anixa Biosciences Inc 12-11-2019 3.88 3.82 3.89 3.73 3.86 37900 -0.52 % NASDAQ
Aquabounty Technologies Inc 12-11-2019 2.11 2.11 2.14 2.07 2.10 52500 -0.47 % NASDAQ
Arqule Inc 12-11-2019 19.96 19.92 20.45 19.92 20.20 9721400 1.20 % NASDAQ
Artelo Biosciences Inc WT 12-11-2019 0.53 0.55 0.55 0.49 0.53 6000 0.00 % NASDAQ
Artesian Res Cp A 12-11-2019 37.40 37.40 37.71 37.05 37.27 7900 -0.35 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-11-2019 30.26 30.23 30.32 30.23 30.28 800 0.07 % NASDAQ
Ascena Retail Group 12-11-2019 0.45 0.42 0.45 0.40 0.44 3764600 -2.22 % NASDAQ
Showing 1 to 20 records out of 173