• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-11-2019 20.94 20.98 21.14 20.88 20.98 8393400 0.19 % AMEX
Etracs Alerian MLP Index ETN 12-11-2019 13.15 13.17 13.29 13.13 13.18 1036900 0.23 % AMEX
Etracs Alerian MLP Index ETN Series B 12-11-2019 13.19 13.19 13.19 13.19 13.19 0 0.00 % AMEX
Barclays Plus Select MLP ETN 12-11-2019 16.81 16.87 16.95 16.75 16.83 570300 0.12 % AMEX
Virtus Dynamic Credit ETF 12-11-2019 23.87 23.83 23.90 23.83 23.90 200 0.13 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-11-2019 25.53 25.55 25.58 25.55 25.58 400 0.20 % AMEX
Bs 2021 Corp Bond Invesco ETF 12-11-2019 21.25 21.26 21.26 21.24 21.26 266200 0.05 % AMEX
Bowl Amer Inc Cl A 12-11-2019 15.27 15.27 15.27 15.27 15.27 100 0.00 % AMEX
Wisdomtree Emerging Currency Fund 12-11-2019 18.58 18.60 18.64 18.60 18.64 51100 0.32 % AMEX
G-X MSCI China Health Care ETF 12-11-2019 16.91 17.05 17.05 17.05 17.05 400 0.83 % AMEX
Caledonia Mining Cp 12-11-2019 8.11 8.08 8.08 8.01 8.04 5500 -0.86 % AMEX
RMB/USD ETN Vaneck 12-11-2019 43.06 43.06 43.33 43.06 43.33 100 0.63 % AMEX
Teucrium Corn 12-11-2019 14.38 14.40 14.40 14.22 14.24 82900 -0.97 % AMEX
Consolidated-Tomoka Land Company 12-11-2019 63.65 63.72 65.91 62.66 63.08 14700 -0.90 % AMEX
CPI Aerostructures 12-11-2019 6.73 6.61 7.07 6.61 7.02 50500 4.31 % AMEX
DB Gold 2X ETN Powershares 12-11-2019 28.42 28.77 29.17 28.71 28.96 5800 1.90 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-11-2019 10.67 10.65 10.65 10.53 10.53 2700 -1.31 % AMEX
EM Local Bond ETF Barclays Capital SPDR 12-11-2019 27.32 27.36 27.48 27.36 27.48 110400 0.59 % AMEX
Chile Ishares MSCI ETF 12-11-2019 32.64 32.90 33.47 32.90 33.16 394300 1.59 % AMEX
Showing 1 to 20 records out of 58