• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 12-09-2019 9.28 9.27 9.32 9.20 9.25 418300 -0.32 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Atmos Energy Corp 12-09-2019 106.52 106.74 107.03 105.85 106.31 691100 -0.20 % NYSE
Avianca Holdings S.A. 12-09-2019 4.48 4.44 4.65 4.42 4.44 213600 -0.89 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Bbx Capital Corp 12-09-2019 4.57 4.55 4.64 4.49 4.50 268300 -1.53 % NYSE
Blackrock Energy and Resources Trust 12-09-2019 11.06 10.99 11.07 10.96 10.99 128400 -0.63 % NYSE
Blackrock Ltd Duration Income Trust 12-09-2019 16.04 16.02 16.08 15.91 16.05 180700 0.06 % NYSE
Blackrock New York Muni Trust Inc 12-09-2019 13.99 14.05 14.05 14.00 14.00 12000 0.07 % NYSE
Blackrock Strategic Muni Trust Inc 12-09-2019 14.21 14.20 14.26 14.18 14.21 19500 0.00 % NYSE
Legg Mason Bw Global Income 12-09-2019 12.33 12.36 12.42 12.31 12.42 65200 0.73 % NYSE
Citigroup Inc [C/Pk] 12-09-2019 27.75 27.78 27.78 27.70 27.76 94400 0.04 % NYSE
Showing 1 to 20 records out of 154