• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 12-09-2019 9.28 9.27 9.32 9.20 9.25 418300 -0.32 % NYSE
Arch Capital Group Ltd ADR 12-09-2019 25.51 25.55 25.60 25.51 25.55 8800 0.16 % NASDAQ
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Astronova Inc 12-09-2019 14.14 14.11 14.20 14.06 14.06 40900 -0.57 % NASDAQ
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Apollo Endosurgery Inc 12-09-2019 2.70 2.77 2.79 2.69 2.78 36100 2.96 % NASDAQ
Aptorum Group Ltd Cl A 12-09-2019 15.18 15.19 15.20 15.04 15.08 3200 -0.66 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Alterity Therapeutics Ltd 12-09-2019 0.91 0.93 0.93 0.85 0.89 26700 -2.20 % NASDAQ
Showing 1 to 20 records out of 325