• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 12-11-2019 25.55 25.52 25.68 25.52 25.67 9000 0.47 % NASDAQ
Arch Capital Group Ltd 12-11-2019 25.22 25.19 25.29 25.15 25.29 34700 0.28 % NASDAQ
Astronova Inc 12-11-2019 14.15 14.24 14.24 14.01 14.08 39000 -0.49 % NASDAQ
Apollo Endosurgery Inc 12-11-2019 2.90 2.90 3.00 2.76 3.00 33900 3.45 % NASDAQ
Aptorum Group Ltd Cl A 12-11-2019 15.21 15.20 15.28 15.17 15.26 2100 0.33 % NASDAQ
Alterity Therapeutics Ltd 12-11-2019 0.87 0.87 0.88 0.85 0.85 15700 -2.30 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-11-2019 26.37 26.30 26.51 26.22 26.50 19600 0.49 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 12-11-2019 26.83 26.86 26.93 26.60 26.90 45100 0.26 % NASDAQ
Biohitech Global Inc 12-11-2019 1.60 1.61 1.65 1.59 1.60 9500 0.00 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 12-11-2019 25.40 25.40 25.42 25.35 25.42 33200 0.08 % NASDAQ
Bank of Princeton 12-11-2019 30.54 30.68 30.88 30.25 30.88 7100 1.11 % NASDAQ
Sierra Bancorp 12-11-2019 27.72 27.79 28.15 27.43 28.06 43900 1.23 % NASDAQ
Cambridge Bancorp 12-11-2019 74.50 75.25 75.25 74.13 75.01 40700 0.68 % NASDAQ
Cadiz Inc 12-11-2019 11.46 11.50 11.54 11.01 11.03 443100 -3.75 % NASDAQ
Central Garden 12-11-2019 28.49 28.66 29.30 28.60 29.05 98400 1.97 % NASDAQ
Central Garden & Pet 12-11-2019 27.00 27.07 27.77 26.93 27.42 352800 1.56 % NASDAQ
Showing 1 to 20 records out of 113