• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-11-2019 51.72 52.16 52.34 51.82 52.34 4800 1.20 % AMEX
Altisource Asset 12-11-2019 13.49 14.04 14.04 14.04 14.04 300 4.08 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-11-2019 95.63 95.76 95.89 95.53 95.81 163400 0.19 % AMEX
Avantis International Equity ETF 12-11-2019 52.65 52.77 52.97 52.77 52.92 94400 0.51 % AMEX
Jpmorgan Betabuilders Canada ETF 12-11-2019 25.50 25.54 25.64 25.50 25.59 109200 0.35 % AMEX
Jpmorgan Betabuilders Japan ETF 12-11-2019 25.25 25.22 25.33 25.21 25.28 192200 0.12 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-11-2019 91.48 91.48 91.48 91.47 91.48 1288600 0.00 % AMEX
Bluerock Residential Growth REIT Inc 12-11-2019 26.00 26.00 26.08 25.48 25.66 46900 -1.31 % AMEX
B2Gold Corp 12-11-2019 3.70 3.72 3.80 3.64 3.74 4775800 1.08 % AMEX
Can-Fite Biopharma Ltd 12-11-2019 3.42 3.39 3.41 3.24 3.30 73200 -3.51 % AMEX
Cambria Core Equity ETF 12-11-2019 27.53 27.66 27.72 27.56 27.70 3900 0.62 % AMEX
Condor Hospitality T 12-11-2019 11.05 11.08 11.08 11.05 11.05 14500 0.00 % AMEX
US Copper 12-11-2019 17.34 17.50 17.53 17.47 17.50 6400 0.92 % AMEX
China Technology Invesco ETF 12-11-2019 50.45 50.65 50.99 50.58 50.94 35900 0.97 % AMEX
Citigroup Global Markets Holdings Inc 12-11-2019 35.29 33.94 33.94 33.94 33.94 100 -3.83 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 12-11-2019 32.78 32.88 32.88 32.80 32.83 4900 0.15 % AMEX
Db-Xt MSCI Japan Hgd Eq 12-11-2019 42.79 42.71 42.85 42.71 42.82 92900 0.07 % AMEX
DB G10 Currency Harvest Fund Invesco 12-11-2019 24.30 24.36 24.36 24.34 24.34 600 0.16 % AMEX
Showing 1 to 20 records out of 171