• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 12-06-2019 41.97 42.38 42.68 41.92 42.15 1099900 0.43 % NYSE
Ares Commercial Real Estate Cor 12-06-2019 15.53 15.60 15.64 15.55 15.62 156800 0.58 % NYSE
Advanced Disposal Services Inc 12-06-2019 32.83 32.87 32.87 32.80 32.82 862500 -0.03 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 12-06-2019 25.97 25.94 26.03 25.93 25.97 8900 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-06-2019 21.70 21.67 21.75 21.63 21.75 1900 0.23 % NYSE
Arthur J. Gallagher & Company 12-06-2019 92.90 93.56 94.23 93.05 93.75 655600 0.91 % NYSE
Alamo Group 12-06-2019 115.36 116.56 118.70 115.64 117.40 113600 1.77 % NYSE
Alabama Power Co. [Alp/Pq] 12-06-2019 26.23 26.14 26.21 26.05 26.06 10800 -0.65 % NYSE
Amira Nature Foods Ltd 12-06-2019 0.55 0.56 0.57 0.51 0.53 98700 -3.64 % NYSE
Artisan Partners Asset Mgmt 12-06-2019 29.67 30.01 30.16 29.80 30.08 375800 1.38 % NYSE
Amphenol Corp 12-06-2019 102.98 103.84 104.39 103.72 104.03 733900 1.02 % NYSE
Apollo Global Management Llc C 12-06-2019 44.54 44.93 45.28 44.56 44.65 2631100 0.25 % NYSE
Aramark Holdings Corp 12-06-2019 42.33 42.58 43.18 42.58 43.03 2802900 1.65 % NYSE
Liberty All-Star Growth Fund 12-06-2019 6.28 6.30 6.39 6.29 6.37 93300 1.43 % NYSE
Aptargroup 12-06-2019 111.95 112.79 113.00 111.80 112.08 322600 0.12 % NYSE
Avx Corp 12-06-2019 20.41 20.45 20.62 20.26 20.28 371400 -0.64 % NYSE
Avaya Holdings Corp 12-06-2019 12.03 12.09 12.30 11.62 11.83 2958600 -1.66 % NYSE
Showing 1 to 20 records out of 232