• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Altisource Asset 12-10-2019 13.70 13.84 13.84 13.01 13.49 2600 -1.53 % AMEX
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Allegiance Banc CS 12-10-2019 36.65 36.65 36.85 36.50 36.74 76000 0.25 % NASDAQ
Aecom Technology Corp 12-10-2019 42.30 42.47 42.96 42.38 42.69 1144200 0.92 % NYSE
Ares Commercial Real Estate Cor 12-10-2019 15.60 15.60 15.70 15.57 15.64 177900 0.26 % NYSE
Advisorshares Vice ETF 12-10-2019 24.80 24.76 24.76 24.74 24.74 1400 -0.24 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 12-10-2019 95.64 95.74 95.76 95.54 95.63 180600 -0.01 % AMEX
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-10-2019 42.17 42.27 42.27 42.24 42.24 500 0.17 % NASDAQ
Advanced Disposal Services Inc 12-10-2019 32.84 32.84 32.90 32.82 32.88 1002900 0.12 % NYSE
The Aes Corp 12-10-2019 18.79 18.85 19.23 18.82 19.13 3757300 1.81 % NYSE
American Financial Group 12-10-2019 110.79 110.69 111.14 110.23 110.75 301800 -0.04 % NYSE
American Financial Group Inc 12-10-2019 26.10 26.08 26.18 26.08 26.15 5200 0.19 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-10-2019 27.11 27.68 27.68 26.89 27.01 1800 -0.37 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Apollo Investment Company 12-10-2019 17.18 17.16 17.23 17.14 17.17 763500 -0.06 % NASDAQ
Showing 1 to 20 records out of 635