• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Allegiance Banc CS 12-10-2019 36.65 36.65 36.85 36.50 36.74 76000 0.25 % NASDAQ
Advisorshares Vice ETF 12-10-2019 24.80 24.76 24.76 24.74 24.74 1400 -0.24 % NASDAQ
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-10-2019 42.17 42.27 42.27 42.24 42.24 500 0.17 % NASDAQ
Apollo Investment Company 12-10-2019 17.18 17.16 17.23 17.14 17.17 763500 -0.06 % NASDAQ
Allegiant Travel Com 12-10-2019 171.78 171.71 174.03 169.69 172.19 175600 0.24 % NASDAQ
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Applied Therapeutics Inc 12-10-2019 21.26 20.32 22.29 18.50 20.95 71100 -1.46 % NASDAQ
Apyx Medical Corp 12-10-2019 7.92 7.96 8.00 7.90 7.98 47600 0.76 % NASDAQ
Aerpio Pharmaceuticals Inc 12-10-2019 0.55 0.54 0.58 0.53 0.56 150800 1.82 % NASDAQ
Artesian Res Cp A 12-10-2019 37.13 37.25 37.45 37.07 37.40 9300 0.73 % NASDAQ
Arvinas Inc 12-10-2019 38.87 38.88 42.63 38.88 42.58 283700 9.54 % NASDAQ
Showing 1 to 20 records out of 232