• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals Company 12-11-2019 0.29 0.29 0.29 0.27 0.27 300400 -6.90 % AMEX
Etracs Bus Dev ETN Series B 12-11-2019 20.29 20.31 20.31 20.31 20.31 0 0.10 % AMEX
Blonder Tongue Laboratories 12-11-2019 0.70 0.65 0.70 0.65 0.70 7400 0.00 % AMEX
Cormedix Inc 12-11-2019 6.23 6.26 6.35 6.01 6.15 159500 -1.28 % AMEX
Wisdomtree Bearish U.S. Equity Fund 12-11-2019 20.84 20.80 20.82 20.78 20.79 2500 -0.24 % AMEX
Ellsworth Fund Ltd 12-11-2019 25.71 25.85 25.85 25.85 25.85 900 0.54 % AMEX
Proshares Decline of The Retail Store ETF 12-11-2019 34.45 34.92 34.94 34.86 34.86 800 1.19 % AMEX
Columbia Sustainable International 12-11-2019 26.10 26.23 26.23 26.23 26.23 100 0.50 % AMEX
Aberdeen Global 12-11-2019 7.85 7.85 7.91 7.84 7.86 41900 0.13 % AMEX
Franklin Liberty U.S. Core Bond ETF 12-11-2019 25.15 25.21 25.22 25.19 25.22 7200 0.28 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 12-11-2019 25.93 25.98 25.98 25.96 25.98 2700 0.19 % AMEX
Ipatha.B Grains Subindex TR ETN 12-11-2019 43.97 43.60 43.65 43.55 43.55 200 -0.96 % AMEX
Ishares Inflation Hedged Corporate Bond ETF 12-11-2019 26.60 26.76 26.76 26.76 26.76 100 0.60 % AMEX
Midcap Bear 3X Direxion 12-11-2019 44.53 44.14 44.57 44.05 44.25 1900 -0.63 % AMEX
Oncocyte Corp 12-11-2019 1.98 2.00 2.00 1.89 1.95 266400 -1.52 % AMEX
Overlay Shares Municipal Bond ETF 12-11-2019 25.33 25.38 25.42 25.38 25.38 25100 0.20 % AMEX
Innovator S&P 500 Power Buffer ETF August 12-11-2019 25.49 25.49 25.54 25.46 25.51 21700 0.08 % AMEX
Direxion Russell US Over Intl ETF 12-11-2019 62.45 62.51 62.51 62.51 62.51 100 0.10 % AMEX
S&P Smallcap 600 SPDR 12-11-2019 71.03 71.21 71.21 70.85 71.11 45200 0.11 % AMEX
Showing 1 to 20 records out of 22