• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-11-2019 24.98 24.99 25.00 24.98 25.00 20700 0.08 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-11-2019 21.66 21.81 21.81 21.53 21.58 10600 -0.37 % NYSE
Arlington Asset Investment Cor 12-11-2019 23.40 23.48 23.49 23.44 23.44 3900 0.17 % NYSE
Antero Midstream Corp 12-11-2019 5.55 5.55 5.61 5.41 5.47 6689500 -1.44 % NYSE
Grupo Aval Acciones Y Valores S 12-11-2019 8.25 8.28 8.37 8.25 8.31 1041800 0.73 % NYSE
Avanos Medical Inc 12-11-2019 33.23 33.34 33.35 32.77 32.79 282700 -1.32 % NYSE
Briggs & Stratton Corp 12-11-2019 5.08 5.11 5.26 5.08 5.21 594700 2.56 % NYSE
Ball Corp 12-11-2019 63.91 64.00 64.15 63.11 63.87 1923000 -0.06 % NYSE
China Green Agriculture 12-11-2019 2.68 2.69 2.69 2.65 2.67 8400 -0.37 % NYSE
Colony Cap Inc [Clny/Pb] 12-11-2019 25.17 25.17 25.22 25.15 25.15 2100 -0.08 % NYSE
CNX Resources Corp 12-11-2019 7.12 7.11 7.21 7.02 7.07 2098100 -0.70 % NYSE
Carriage Services 12-11-2019 27.08 27.20 27.65 26.98 27.48 96200 1.48 % NYSE
Ecolab Inc 12-11-2019 185.15 185.88 186.41 184.15 185.11 1087200 -0.02 % NYSE
Energy Transfer Operating L P [Etp/Pc] 12-11-2019 23.39 23.42 23.69 23.34 23.68 136700 1.24 % NYSE
Fts International Inc 12-11-2019 1.23 1.23 1.26 1.09 1.12 711400 -8.94 % NYSE
Gabelli Equity Trust Inc [Gab/Pg] 12-11-2019 25.25 25.25 25.25 25.25 25.25 500 0.00 % NYSE
Goldman Sachs Group Inc [Gs/Pc] 12-11-2019 22.81 22.89 23.00 22.85 23.00 13400 0.83 % NYSE
Showing 1 to 20 records out of 49