• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-11-2019 24.98 24.99 25.00 24.98 25.00 20700 0.08 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-11-2019 21.66 21.81 21.81 21.53 21.58 10600 -0.37 % NYSE
Arlington Asset Investment Cor 12-11-2019 23.40 23.48 23.49 23.44 23.44 3900 0.17 % NYSE
Akcea Therapeutics Inc 12-11-2019 18.02 18.03 19.17 17.91 18.77 304900 4.16 % NASDAQ
Antero Midstream Corp 12-11-2019 5.55 5.55 5.61 5.41 5.47 6689500 -1.44 % NYSE
Aemetis Inc 12-11-2019 1.02 0.98 1.02 0.98 1.02 800 0.00 % NASDAQ
Ameriserv Financial 12-11-2019 4.16 4.16 4.18 4.16 4.17 5700 0.24 % NASDAQ
Atif Holdings Limited 12-11-2019 2.54 2.53 2.55 2.20 2.46 31600 -3.15 % NASDAQ
Atn International 12-11-2019 55.52 55.67 55.90 55.11 55.54 31800 0.04 % NASDAQ
Golden Minerals Company 12-11-2019 0.29 0.29 0.29 0.27 0.27 300400 -6.90 % AMEX
Grupo Aval Acciones Y Valores S 12-11-2019 8.25 8.28 8.37 8.25 8.31 1041800 0.73 % NYSE
Avanos Medical Inc 12-11-2019 33.23 33.34 33.35 32.77 32.79 282700 -1.32 % NYSE
Etracs Bus Dev ETN Series B 12-11-2019 20.29 20.31 20.31 20.31 20.31 0 0.10 % AMEX
Blonder Tongue Laboratories 12-11-2019 0.70 0.65 0.70 0.65 0.70 7400 0.00 % AMEX
Briggs & Stratton Corp 12-11-2019 5.08 5.11 5.26 5.08 5.21 594700 2.56 % NYSE
Ball Corp 12-11-2019 63.91 64.00 64.15 63.11 63.87 1923000 -0.06 % NYSE
Showing 1 to 20 records out of 139