• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Aemetis Inc 12-06-2019 1.01 1.00 1.02 0.97 0.97 27600 -3.96 % NASDAQ
Ameriserv Financial 12-06-2019 4.18 4.16 4.20 4.15 4.15 7800 -0.72 % NASDAQ
Atif Holdings Limited 12-06-2019 2.73 2.70 2.78 2.70 2.72 46200 -0.37 % NASDAQ
Atn International 12-06-2019 55.90 56.47 56.56 55.90 56.44 43700 0.97 % NASDAQ
Invesco Bulletshares 2025 Municipal Bond ETF 12-06-2019 25.04 25.06 25.06 25.04 25.04 1000 0.00 % NASDAQ
Victory EM Vol Wtd ETF 12-06-2019 25.04 25.07 25.19 25.07 25.15 4900 0.44 % NASDAQ
Conformis Inc CS 12-06-2019 1.63 1.63 1.68 1.53 1.56 290100 -4.29 % NASDAQ
CHS Pfd Clb Ser3 12-06-2019 26.15 26.14 26.26 26.11 26.20 15800 0.19 % NASDAQ
Cti Inds Corp 12-06-2019 0.61 0.58 0.63 0.58 0.60 7800 -1.64 % NASDAQ
Cti Biopharm Corp 12-06-2019 0.95 0.96 0.96 0.93 0.93 123400 -2.11 % NASDAQ
Cytosorbents Cor 12-06-2019 3.61 3.59 4.00 3.49 3.96 457600 9.70 % NASDAQ
CVD Equipment Corp 12-06-2019 3.28 3.29 3.34 3.29 3.29 6700 0.30 % NASDAQ
Community Bankers 12-06-2019 8.57 8.56 8.98 8.54 8.96 54100 4.55 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 12-06-2019 37.97 37.96 38.17 37.96 38.10 14300 0.34 % NASDAQ
Fennec Pharmaceuticals Inc 12-06-2019 6.27 6.39 6.40 6.22 6.34 33200 1.12 % NASDAQ
Republic First Bcp 12-06-2019 3.94 3.99 4.03 3.94 3.98 183700 1.02 % NASDAQ
Showing 1 to 20 records out of 68