• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Altisource Asset 12-10-2019 13.70 13.84 13.84 13.01 13.49 2600 -1.53 % AMEX
Avantis U.S. Equity ETF 12-10-2019 53.10 53.01 53.18 53.01 53.10 12900 0.00 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-10-2019 25.27 25.22 25.23 25.13 25.19 72500 -0.32 % AMEX
Gaming ETF Vaneck 12-10-2019 40.56 40.06 40.29 40.01 40.23 2900 -0.81 % AMEX
Barnwell Industries 12-10-2019 0.63 0.60 0.70 0.59 0.66 263000 4.76 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 12-10-2019 23.92 23.93 23.93 23.89 23.93 171300 0.04 % AMEX
Teucrium Sugar 12-10-2019 6.93 6.95 7.00 6.95 7.00 27200 1.01 % AMEX
Direxion CSI 300 China A 2X 12-10-2019 21.33 21.60 21.73 21.55 21.72 98600 1.83 % AMEX
G-X China Materials ETF 12-10-2019 15.26 15.38 15.50 15.36 15.50 1700 1.57 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 12-10-2019 126.71 126.48 126.89 126.36 126.61 7100 -0.08 % AMEX
Cornerstone Strategic Return Fund 12-10-2019 11.00 11.00 11.03 11.00 11.00 210300 0.00 % AMEX
Direxion CSI China Internet Idx Bull 2X 12-10-2019 25.75 26.05 26.05 25.64 25.83 21100 0.31 % AMEX
Emrg Mkts Equity Inc Wisdomtree 12-10-2019 43.37 43.39 43.50 43.30 43.42 189200 0.12 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 12-10-2019 48.95 49.10 49.10 49.10 49.10 0 0.31 % AMEX
Midcap Dividend Wisdomtree 12-10-2019 37.29 37.31 37.34 37.17 37.27 234300 -0.05 % AMEX
Distillate U.S. Fundamental Stability & Value Et 12-10-2019 30.10 30.15 30.15 30.08 30.08 1200 -0.07 % AMEX
Alps Disruptive Technologies ETF 12-10-2019 31.70 31.72 31.72 31.64 31.67 5600 -0.09 % AMEX
BRIC Invesco ETF 12-10-2019 37.97 37.95 37.98 37.95 37.98 800 0.03 % AMEX
Virtus Glovista Emerging Markets ETF 12-10-2019 22.09 22.14 22.14 22.14 22.14 0 0.23 % AMEX
Showing 1 to 20 records out of 90