• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 12-09-2019 4.46 4.46 4.49 4.46 4.47 879800 0.22 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-09-2019 21.60 21.69 21.69 21.60 21.60 600 0.00 % NYSE
Apartment Investment and Management 12-09-2019 52.61 52.63 52.72 52.16 52.65 1046500 0.08 % NYSE
American Homes 4 Rent [Amh/Pg] 12-09-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
America Movil A ADR 12-09-2019 14.92 14.85 15.12 14.84 14.90 14700 -0.13 % NYSE
AON Plc 12-09-2019 205.99 205.68 206.25 204.14 205.51 610700 -0.23 % NYSE
Apollo Global Management Llc C 12-09-2019 44.65 44.52 44.79 43.66 43.83 1697100 -1.84 % NYSE
Algonquin Power & Utilities Corp 12-09-2019 26.95 26.95 27.17 26.94 26.94 29000 -0.04 % NYSE
First Pactrust Bancorp 12-09-2019 16.17 16.09 16.21 16.00 16.12 349000 -0.31 % NYSE
Boise Cascade L.L.C. 12-09-2019 38.31 38.25 38.40 38.08 38.25 200500 -0.16 % NYSE
Brookfield Renewable 12-09-2019 47.47 47.53 48.01 47.41 47.95 200200 1.01 % NYSE
Blackrock 12-09-2019 495.76 494.30 498.09 492.10 497.07 372900 0.26 % NYSE
Banco Macro S.A. 12-09-2019 28.41 28.76 28.95 27.22 28.58 659500 0.60 % NYSE
Box Inc 12-09-2019 17.34 17.29 17.35 17.17 17.25 1812800 -0.52 % NYSE
Broadridge Financial Solutions Llc 12-09-2019 123.01 123.06 123.14 121.01 121.19 546100 -1.48 % NYSE
Blackrock Science and Technolo 12-09-2019 34.32 34.37 34.73 34.33 34.45 112400 0.38 % NYSE
Blackrock Municipal Target Term 12-09-2019 24.09 24.12 24.17 23.99 24.07 73900 -0.08 % NYSE
The Blackstone Group LP 12-09-2019 53.92 54.23 54.77 53.95 54.14 4031500 0.41 % NYSE
Cai International Inc [Cai/Pb] 12-09-2019 26.10 26.49 26.49 25.89 25.89 1400 -0.80 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pb] 12-09-2019 25.77 25.77 25.77 25.77 25.77 100 0.00 % NYSE
Showing 1 to 20 records out of 86