• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Altisource Asset 12-10-2019 13.70 13.84 13.84 13.01 13.49 2600 -1.53 % AMEX
Aegon N.V. 12-10-2019 4.47 4.46 4.48 4.44 4.44 1384000 -0.67 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-10-2019 21.60 21.66 21.66 21.65 21.65 300 0.23 % NYSE
Apartment Investment and Management 12-10-2019 52.65 52.59 52.74 52.09 52.12 878100 -1.01 % NYSE
American Homes 4 Rent [Amh/Pg] 12-10-2019 25.89 25.98 25.98 25.77 25.82 4800 -0.27 % NYSE
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
Amer Woodmark Cp 12-10-2019 104.34 104.05 105.43 103.75 104.93 90500 0.57 % NASDAQ
Ansys Inc 12-10-2019 255.08 254.37 256.70 251.50 252.57 578300 -0.98 % NASDAQ
AON Plc 12-10-2019 205.51 205.26 205.91 203.99 205.20 436700 -0.15 % NYSE
Apollo Global Management Llc C 12-10-2019 43.83 43.80 44.60 43.70 44.29 2097600 1.05 % NYSE
Algonquin Power & Utilities Corp 12-10-2019 26.94 26.91 27.17 26.91 26.94 11800 0.00 % NYSE
Avid Tech Inc 12-10-2019 7.99 8.00 8.23 7.94 8.03 142100 0.50 % NASDAQ
Avantis U.S. Equity ETF 12-10-2019 53.10 53.01 53.18 53.01 53.10 12900 0.00 % AMEX
First Pactrust Bancorp 12-10-2019 16.12 16.09 16.18 15.88 15.99 298800 -0.81 % NYSE
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-10-2019 25.27 25.22 25.23 25.13 25.19 72500 -0.32 % AMEX
Bcb Bancorp Inc 12-10-2019 13.64 13.63 13.68 13.54 13.68 33100 0.29 % NASDAQ
Boise Cascade L.L.C. 12-10-2019 38.25 38.19 38.39 37.73 37.98 263000 -0.71 % NYSE
Showing 1 to 20 records out of 250