Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2019 34.33 34.58 34.58 34.43 34.43 300 0.29 % NASDAQ
Amer Woodmark Cp 12-13-2019 107.36 106.94 108.38 106.44 107.17 100100 -0.18 % NASDAQ
Ansys Inc 12-13-2019 251.02 251.00 254.68 250.71 253.93 448400 1.16 % NASDAQ
Avid Tech Inc 12-13-2019 8.19 8.00 8.82 7.97 8.64 367500 5.49 % NASDAQ
Bcb Bancorp Inc 12-13-2019 14.03 13.89 14.13 13.88 14.12 20800 0.64 % NASDAQ
Bgc Partners Cl A 12-13-2019 5.80 5.78 5.92 5.73 5.92 1899500 2.07 % NASDAQ
Cadence Design Sys 12-13-2019 66.88 66.84 68.08 66.59 67.92 1941400 1.56 % NASDAQ
Colliers Intl Grp IN 12-13-2019 72.08 72.36 72.36 70.58 71.63 48900 -0.62 % NASDAQ
America's Car-Mart 12-13-2019 104.44 104.50 104.58 101.90 103.51 68500 -0.89 % NASDAQ
Edtechx Holdings Acquisition Corp WT 12-13-2019 0.34 0.35 0.35 0.30 0.32 141500 -5.88 % NASDAQ
Eloxx Pharmaceuticals Inc 12-13-2019 6.32 6.40 6.43 5.95 5.98 188900 -5.38 % NASDAQ
Enstar Group Ltd 12-13-2019 207.74 206.64 208.00 204.63 206.29 21100 -0.70 % NASDAQ
E*Trade Finl Corp 12-13-2019 46.03 46.06 46.09 45.10 45.15 2321400 -1.91 % NASDAQ
First Capital Inc 12-13-2019 62.52 62.00 64.00 61.66 63.50 7400 1.57 % NASDAQ
G-X Fintech Thematic ETF 12-13-2019 29.65 29.65 29.85 29.63 29.84 64100 0.64 % NASDAQ
Homology Medicines Inc 12-13-2019 20.15 20.18 21.41 20.18 20.71 206100 2.78 % NASDAQ
South Korea Alphadex Fund FT 12-13-2019 20.63 20.36 20.39 20.34 20.39 3300 -1.16 % NASDAQ
Showing 1 to 20 records out of 74