• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp 02-18-2020 10.28 10.24 10.24 10.24 10.24 100 -0.39 % NASDAQ
Amer Woodmark Cp 02-18-2020 115.54 115.41 116.18 113.55 115.70 55800 0.14 % NASDAQ
Ansys Inc 02-18-2020 291.98 292.60 292.60 287.63 290.90 700600 -0.37 % NASDAQ
Avid Tech Inc 02-18-2020 9.24 9.14 9.60 9.00 9.21 220500 -0.32 % NASDAQ
Bcb Bancorp Inc 02-18-2020 13.04 13.02 13.08 12.96 12.99 8400 -0.38 % NASDAQ
Bgc Partners Cl A 02-18-2020 5.38 5.40 5.44 5.36 5.38 943300 0.00 % NASDAQ
Cadence Design Sys 02-18-2020 78.76 78.18 79.00 78.05 78.58 1539900 -0.23 % NASDAQ
Colliers Intl Grp IN 02-18-2020 90.06 90.31 90.92 89.35 90.76 69600 0.78 % NASDAQ
America's Car-Mart 02-18-2020 117.97 117.55 121.88 117.55 121.58 177700 3.06 % NASDAQ
Edtechx Holdings Acquisition Corp WT 02-18-2020 0.34 0.33 0.36 0.15 0.33 52100 -2.94 % NASDAQ
Eloxx Pharmaceuticals Inc 02-18-2020 4.21 4.22 4.28 4.00 4.00 89600 -4.99 % NASDAQ
Enstar Group Ltd 02-18-2020 199.71 199.23 199.23 196.07 197.47 29000 -1.12 % NASDAQ
E*Trade Finl Corp 02-18-2020 44.19 44.11 44.49 43.50 43.79 3131100 -0.91 % NASDAQ
First Capital Inc 02-18-2020 68.00 67.04 68.93 66.72 67.43 3900 -0.84 % NASDAQ
G-X Fintech Thematic ETF 02-18-2020 33.79 33.70 33.89 33.70 33.87 121000 0.24 % NASDAQ
Homology Medicines Inc 02-18-2020 18.84 18.90 19.13 18.43 18.73 89200 -0.58 % NASDAQ
Showing 1 to 20 records out of 74