Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADRA
Bldrs Asia 50 ADR Index Fund Invesco
12-13-2019
34.33
34.58
34.58
34.43
34.43
300
0.29 %
NASDAQ
AMWD
Amer Woodmark Cp
12-13-2019
107.36
106.94
108.38
106.44
107.17
100100
-0.18 %
NASDAQ
ANSS
Ansys Inc
12-13-2019
251.02
251.00
254.68
250.71
253.93
448400
1.16 %
NASDAQ
AVID
Avid Tech Inc
12-13-2019
8.19
8.00
8.82
7.97
8.64
367500
5.49 %
NASDAQ
BCBP
Bcb Bancorp Inc
12-13-2019
14.03
13.89
14.13
13.88
14.12
20800
0.64 %
NASDAQ
BGCP
Bgc Partners Cl A
12-13-2019
5.80
5.78
5.92
5.73
5.92
1899500
2.07 %
NASDAQ
CDNS
Cadence Design Sys
12-13-2019
66.88
66.84
68.08
66.59
67.92
1941400
1.56 %
NASDAQ
CIGI
Colliers Intl Grp IN
12-13-2019
72.08
72.36
72.36
70.58
71.63
48900
-0.62 %
NASDAQ
CRMT
America's Car-Mart
12-13-2019
104.44
104.50
104.58
101.90
103.51
68500
-0.89 %
NASDAQ
EDTXW
Edtechx Holdings Acquisition Corp WT
12-13-2019
0.34
0.35
0.35
0.30
0.32
141500
-5.88 %
NASDAQ
ELOX
Eloxx Pharmaceuticals Inc
12-13-2019
6.32
6.40
6.43
5.95
5.98
188900
-5.38 %
NASDAQ
ESGR
Enstar Group Ltd
12-13-2019
207.74
206.64
208.00
204.63
206.29
21100
-0.70 %
NASDAQ
ETFC
E*Trade Finl Corp
12-13-2019
46.03
46.06
46.09
45.10
45.15
2321400
-1.91 %
NASDAQ
FCAP
First Capital Inc
12-13-2019
62.52
62.00
64.00
61.66
63.50
7400
1.57 %
NASDAQ
FINX
G-X Fintech Thematic ETF
12-13-2019
29.65
29.65
29.85
29.63
29.84
64100
0.64 %
NASDAQ
FIXX
Homology Medicines Inc
12-13-2019
20.15
20.18
21.41
20.18
20.71
206100
2.78 %
NASDAQ
FKO
South Korea Alphadex Fund FT
12-13-2019
20.63
20.36
20.39
20.34
20.39
3300
-1.16 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 74