• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cohen & Co. Inc 12-09-2019 3.00 3.03 3.04 3.00 3.01 2200 0.33 % AMEX
Financial Bear 3X Direxion 12-09-2019 29.19 29.34 29.38 29.13 29.37 346800 0.62 % AMEX
Ipath Lead Subindex TR Sm Index ETN 12-09-2019 40.35 39.58 40.21 39.30 39.40 5700 -2.35 % AMEX
Midcap Bear 3X Direxion 12-09-2019 43.69 43.93 44.28 43.81 44.28 5800 1.35 % AMEX
Midcap 400 Short Proshares 12-09-2019 40.64 40.76 40.79 40.76 40.79 500 0.37 % AMEX
Ultrashort Midcap400 Proshares 12-09-2019 14.61 14.65 14.74 14.62 14.74 4800 0.89 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 12-09-2019 14.76 14.60 14.72 14.60 14.72 1000 -0.27 % AMEX
QQQ Short Proshares 12-09-2019 25.60 25.63 25.71 25.51 25.70 1585800 0.39 % AMEX
Ultrashort QQQ Proshares 12-09-2019 25.48 25.55 25.70 25.30 25.70 1484400 0.86 % AMEX
Financials Short Proshares 12-09-2019 19.58 19.57 19.61 19.57 19.61 13700 0.15 % AMEX
Ultrashort Financials Proshares 12-09-2019 14.22 14.25 14.29 14.21 14.28 12200 0.42 % AMEX
Ultrapro Short Midcap 400 Proshares 12-09-2019 6.59 6.64 6.67 6.62 6.66 4100 1.06 % AMEX
Citigroup Global Markets Holdings Inc 12-09-2019 23.83 23.80 23.80 23.80 23.80 1200 -0.13 % AMEX
Energy Fuels Inc WT 12-09-2019 0.83 0.75 0.77 0.54 0.64 9700 -22.89 % AMEX
Solitario Zinc Corp 12-09-2019 0.26 0.27 0.27 0.26 0.26 63200 0.00 % AMEX
Ultra Yen Proshares 12-09-2019 56.17 56.12 56.12 56.12 56.12 100 -0.09 % AMEX
Showing 1 to 16 records out of 16