• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Bitauto Holdings Ltd 12-09-2019 14.71 14.84 14.95 14.84 14.86 373700 1.02 % NYSE
Blackrock Income Trust Inc 12-09-2019 6.03 6.03 6.05 6.01 6.02 110800 -0.17 % NYSE
BP Plc 12-09-2019 37.09 37.04 37.21 37.01 37.10 4450800 0.03 % NYSE
Blackrock Strategic Muni Trust Inc 12-09-2019 14.21 14.20 14.26 14.18 14.21 19500 0.00 % NYSE
Concord Medical Services 12-09-2019 2.70 2.70 2.71 2.70 2.71 600 0.37 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 12-09-2019 25.96 25.83 25.99 25.82 25.99 7900 0.12 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 12-09-2019 26.52 26.55 26.63 26.46 26.62 31500 0.38 % NYSE
Qwest Corp 12-09-2019 25.02 25.03 25.19 25.01 25.04 83900 0.08 % NYSE
Qwest Corp 6.75% Notes Due 2057 12-09-2019 25.58 25.65 25.72 25.60 25.60 26200 0.08 % NYSE
Customers Bancorp Inc [Cubi/Pc] 12-09-2019 25.62 25.52 25.68 25.50 25.58 6300 -0.16 % NYSE
Showing 1 to 20 records out of 69