• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 12-09-2019 25.51 25.55 25.60 25.51 25.55 8800 0.16 % NASDAQ
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Andina Acquisition Corp III Unit 12-09-2019 10.59 10.79 10.79 10.79 10.79 100 1.89 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Biofrontera Ag ADR 12-09-2019 10.14 9.90 9.90 9.90 9.90 100 -2.37 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-09-2019 26.04 25.84 26.29 25.84 26.19 20800 0.58 % NASDAQ
Bitauto Holdings Ltd 12-09-2019 14.71 14.84 14.95 14.84 14.86 373700 1.02 % NYSE
Blackrock Income Trust Inc 12-09-2019 6.03 6.03 6.05 6.01 6.02 110800 -0.17 % NYSE
BP Plc 12-09-2019 37.09 37.04 37.21 37.01 37.10 4450800 0.03 % NYSE
Bank of Princeton 12-09-2019 29.82 29.95 30.69 29.76 30.52 21100 2.35 % NASDAQ
Blackrock Strategic Muni Trust Inc 12-09-2019 14.21 14.20 14.26 14.18 14.21 19500 0.00 % NYSE
Showing 1 to 20 records out of 126