• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-06-2019 25.73 25.85 26.08 25.63 26.04 27600 1.20 % NASDAQ
Bank of Princeton 12-06-2019 29.01 29.12 30.14 29.12 29.82 35500 2.79 % NASDAQ
Carver Bancorp 12-06-2019 2.78 2.70 2.70 2.70 2.70 100 -2.88 % NASDAQ
Central Garden 12-06-2019 27.69 27.94 28.50 27.73 28.07 98900 1.37 % NASDAQ
Central Garden & Pet 12-06-2019 26.18 26.27 26.85 26.16 26.56 508000 1.45 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 12-06-2019 26.76 26.82 27.02 26.82 26.95 6800 0.71 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-06-2019 25.69 25.69 25.81 25.69 25.69 12300 0.00 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 12-06-2019 26.00 25.90 26.24 25.80 26.24 2600 0.92 % NASDAQ
Daktronics Inc 12-06-2019 6.03 6.08 6.14 5.98 6.08 268000 0.83 % NASDAQ
Dawson Geophscl 12-06-2019 2.42 2.41 2.54 2.37 2.48 45600 2.48 % NASDAQ
Envision Solar Intl Inc WT 12-06-2019 0.90 0.78 0.78 0.78 0.78 10000 -13.33 % NASDAQ
Gyrodyne Llc 12-06-2019 19.25 19.30 19.30 19.30 19.30 100 0.26 % NASDAQ
Showing 1 to 20 records out of 41