Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACES
Alps Clean Energy ETF
12-09-2019
32.45
32.48
32.48
32.20
32.20
9200
-0.77 %
AMEX
ANGL
Fallen Angel HY Bond ETF Vaneck
12-09-2019
29.32
29.29
29.35
29.26
29.30
451500
-0.07 %
AMEX
AOK
Conservative Allocation Ishares Core ETF
12-09-2019
36.04
36.07
36.10
36.03
36.03
51200
-0.03 %
AMEX
AUSF
Global X Adaptive US Factor ETF
12-09-2019
25.84
25.86
25.86
25.81
25.81
12600
-0.12 %
AMEX
AVUS
Avantis U.S. Equity ETF
12-09-2019
53.26
53.16
53.16
53.05
53.10
1100
-0.30 %
AMEX
BDCS
Wells Fargo Bus Dev Comp ETN
12-09-2019
20.25
20.13
20.34
20.13
20.28
18600
0.15 %
AMEX
BDCY
Etracs Monthly 2X Diversified Bus Dev ETN
12-09-2019
26.38
26.51
26.51
26.51
26.51
0
0.49 %
AMEX
BIZD
Bdc Income Vaneck ETF
12-09-2019
16.89
16.87
16.96
16.87
16.92
44400
0.18 %
AMEX
CNRG
SPDR Kensho Clean Power ETF
12-09-2019
40.26
40.33
40.33
40.13
40.15
2800
-0.27 %
AMEX
CZA
Zacks Mid-Cap Invesco ETF
12-09-2019
76.89
76.76
77.58
76.43
76.52
10200
-0.48 %
AMEX
DBV
DB G10 Currency Harvest Fund Invesco
12-09-2019
24.41
24.31
24.39
24.29
24.39
1600
-0.08 %
AMEX
DEEF
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF
12-09-2019
28.46
28.47
28.47
28.34
28.38
6500
-0.28 %
AMEX
DHDG
Wisdomtree Intl Dividend Dynamic Currency Hedged
12-09-2019
25.94
25.80
25.80
25.72
25.72
1100
-0.85 %
AMEX
DMRM
Deltashares S&P 400 Managed Risk ETF
12-09-2019
53.27
53.10
53.10
53.10
53.10
100
-0.32 %
AMEX
DNL
Global Ex-US Growth Wisdomtree
12-09-2019
63.11
63.09
63.17
62.95
62.97
3700
-0.22 %
AMEX
DURA
Vaneck Vectors Morningstar Durable Dividend ETF
12-09-2019
29.45
29.44
29.45
29.39
29.40
10300
-0.17 %
AMEX
DWMF
Wisdomtree International Multifactor Fund
12-09-2019
25.48
25.42
25.42
25.37
25.37
800
-0.43 %
AMEX
EFAD
EAFE Dividend Growth Proshares
12-09-2019
39.82
39.74
39.76
39.65
39.69
18500
-0.33 %
AMEX
EQAL
Russell 1000 EW Invesco ETF
12-09-2019
33.34
33.32
33.39
33.29
33.30
19800
-0.12 %
AMEX
EQL
Alps Equal Sector Weight ETF
12-09-2019
78.47
78.31
78.53
78.31
78.40
3900
-0.09 %
AMEX
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 140