• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 12-09-2019 32.45 32.48 32.48 32.20 32.20 9200 -0.77 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-09-2019 29.32 29.29 29.35 29.26 29.30 451500 -0.07 % AMEX
Conservative Allocation Ishares Core ETF 12-09-2019 36.04 36.07 36.10 36.03 36.03 51200 -0.03 % AMEX
Global X Adaptive US Factor ETF 12-09-2019 25.84 25.86 25.86 25.81 25.81 12600 -0.12 % AMEX
Avantis U.S. Equity ETF 12-09-2019 53.26 53.16 53.16 53.05 53.10 1100 -0.30 % AMEX
Wells Fargo Bus Dev Comp ETN 12-09-2019 20.25 20.13 20.34 20.13 20.28 18600 0.15 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 12-09-2019 26.38 26.51 26.51 26.51 26.51 0 0.49 % AMEX
Bdc Income Vaneck ETF 12-09-2019 16.89 16.87 16.96 16.87 16.92 44400 0.18 % AMEX
SPDR Kensho Clean Power ETF 12-09-2019 40.26 40.33 40.33 40.13 40.15 2800 -0.27 % AMEX
Zacks Mid-Cap Invesco ETF 12-09-2019 76.89 76.76 77.58 76.43 76.52 10200 -0.48 % AMEX
DB G10 Currency Harvest Fund Invesco 12-09-2019 24.41 24.31 24.39 24.29 24.39 1600 -0.08 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 12-09-2019 28.46 28.47 28.47 28.34 28.38 6500 -0.28 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-09-2019 25.94 25.80 25.80 25.72 25.72 1100 -0.85 % AMEX
Deltashares S&P 400 Managed Risk ETF 12-09-2019 53.27 53.10 53.10 53.10 53.10 100 -0.32 % AMEX
Global Ex-US Growth Wisdomtree 12-09-2019 63.11 63.09 63.17 62.95 62.97 3700 -0.22 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 12-09-2019 29.45 29.44 29.45 29.39 29.40 10300 -0.17 % AMEX
Wisdomtree International Multifactor Fund 12-09-2019 25.48 25.42 25.42 25.37 25.37 800 -0.43 % AMEX
EAFE Dividend Growth Proshares 12-09-2019 39.82 39.74 39.76 39.65 39.69 18500 -0.33 % AMEX
Russell 1000 EW Invesco ETF 12-09-2019 33.34 33.32 33.39 33.29 33.30 19800 -0.12 % AMEX
Alps Equal Sector Weight ETF 12-09-2019 78.47 78.31 78.53 78.31 78.40 3900 -0.09 % AMEX
Showing 1 to 20 records out of 140