• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality TR Inc [Aht/Pg] 12-09-2019 21.22 21.37 21.37 21.02 21.13 6100 -0.42 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-09-2019 21.75 21.90 21.90 21.69 21.72 3300 -0.14 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-09-2019 21.65 22.18 22.18 21.65 21.72 4900 0.32 % NYSE
Amcor Plc 12-09-2019 10.47 10.37 10.50 10.34 10.43 4879100 -0.38 % NYSE
Athene Holding Ltd 12-09-2019 44.36 44.15 44.41 44.01 44.22 819900 -0.32 % NYSE
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Barclays Plc 12-09-2019 8.90 8.99 9.02 8.96 8.98 2743300 0.90 % NYSE
Belden Inc 12-09-2019 53.45 53.17 53.65 52.80 53.11 188200 -0.64 % NYSE
Brandywine Realty Trust 12-09-2019 15.41 15.39 15.45 15.32 15.42 729900 0.06 % NYSE
Best Inc 12-09-2019 5.88 5.86 5.95 5.71 5.75 840900 -2.21 % NYSE
Banco Macro S.A. 12-09-2019 28.41 28.76 28.95 27.22 28.58 659500 0.60 % NYSE
Blackrock Health Sciences Trust 12-09-2019 41.27 41.31 41.53 40.52 40.65 37100 -1.50 % NYSE
Box Inc 12-09-2019 17.34 17.29 17.35 17.17 17.25 1812800 -0.52 % NYSE
Blackrock Science and Technolo 12-09-2019 34.32 34.37 34.73 34.33 34.45 112400 0.38 % NYSE
British American Tobacco Industries 12-09-2019 39.33 39.42 39.66 39.42 39.60 1508600 0.69 % NYSE
The Blackstone Group LP 12-09-2019 53.92 54.23 54.77 53.95 54.14 4031500 0.41 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 12-09-2019 35.35 35.40 35.60 35.40 35.40 6700 0.14 % NYSE
Central Puerto S.A. ADR 12-09-2019 4.03 4.00 4.27 3.90 4.24 270300 5.21 % NYSE
Chaparral Energy Inc 12-09-2019 0.91 0.90 0.95 0.87 0.90 192700 -1.10 % NYSE
Showing 1 to 20 records out of 101