• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Arbutus Biopharma Cp 12-10-2019 2.36 2.39 2.39 2.29 2.35 204300 -0.42 % NASDAQ
Alps Clean Energy ETF 12-10-2019 32.20 32.23 32.33 32.18 32.28 8600 0.25 % AMEX
Arch Capital Grp Ltd 12-10-2019 41.45 41.49 41.57 41.07 41.16 843500 -0.70 % NASDAQ
Autodesk Inc 12-10-2019 178.83 178.50 179.81 177.66 178.46 1158900 -0.21 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-10-2019 25.28 25.28 25.28 25.25 25.26 40000 -0.08 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pg] 12-10-2019 21.13 21.08 21.18 20.98 21.15 7900 0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-10-2019 21.72 21.82 21.82 21.40 21.66 19200 -0.28 % NYSE
Akari Therapeutics 12-10-2019 1.91 1.93 1.95 1.87 1.92 127600 0.52 % NASDAQ
Albireo Pharma Inc 12-10-2019 20.32 20.31 21.71 20.04 21.59 47100 6.25 % NASDAQ
Alexion Pharm Inc 12-10-2019 112.48 113.03 113.54 110.59 111.20 1657500 -1.14 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-10-2019 30.10 30.05 30.06 30.01 30.01 3600 -0.30 % NASDAQ
Amcor Plc 12-10-2019 10.43 10.36 10.40 10.26 10.35 5174400 -0.77 % NYSE
American River Bkshs 12-10-2019 14.72 14.70 14.70 14.70 14.70 3700 -0.14 % NASDAQ
Amer Woodmark Cp 12-10-2019 104.34 104.05 105.43 103.75 104.93 90500 0.57 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 12-10-2019 29.30 29.33 29.41 29.30 29.41 417300 0.38 % AMEX
Anworth Mortgage Asset Cp [Anh/Pb] 12-10-2019 22.67 22.50 22.50 22.50 22.50 100 -0.75 % NYSE
Showing 1 to 20 records out of 384