• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
Arbutus Biopharma Cp 12-06-2019 2.22 2.23 2.36 2.22 2.29 416100 3.15 % NASDAQ
Arch Capital Grp Ltd 12-06-2019 41.33 41.52 41.75 41.15 41.16 1070400 -0.41 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-06-2019 25.28 25.35 25.35 25.26 25.27 41000 -0.04 % NASDAQ
Akari Therapeutics 12-06-2019 1.98 2.00 2.03 1.95 1.98 143200 0.00 % NASDAQ
Alberton Acquisition Corp 12-06-2019 10.34 10.35 10.35 10.35 10.35 3100 0.10 % NASDAQ
Albireo Pharma Inc 12-06-2019 21.40 21.60 21.67 20.73 20.81 81400 -2.76 % NASDAQ
Alexion Pharm Inc 12-06-2019 107.42 113.80 114.79 109.59 113.89 4297300 6.02 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-06-2019 29.93 30.19 30.19 30.15 30.15 2700 0.74 % NASDAQ
American River Bkshs 12-06-2019 15.15 15.00 15.00 14.71 14.71 9100 -2.90 % NASDAQ
Amer Woodmark Cp 12-06-2019 103.26 104.00 105.38 103.92 104.52 130900 1.22 % NASDAQ
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
Accuray Incorporated 12-06-2019 2.85 2.88 2.96 2.88 2.88 304100 1.05 % NASDAQ
Aerpio Pharmaceuticals Inc 12-06-2019 0.59 0.59 0.60 0.55 0.56 169400 -5.08 % NASDAQ
Artelo Biosciences Inc WT 12-06-2019 0.54 0.56 0.56 0.53 0.53 3100 -1.85 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Axt Inc 12-06-2019 3.11 3.13 3.24 3.13 3.20 132500 2.89 % NASDAQ
Biodelivery Sci Intl 12-06-2019 6.49 6.54 6.58 6.42 6.43 950300 -0.92 % NASDAQ
Showing 1 to 20 records out of 143