Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Express Company 12-09-2019 15.50 15.50 15.53 15.50 15.53 178700 0.19 % NYSE
Ashland Global Holdings Inc 12-09-2019 74.51 74.38 76.00 74.31 75.73 1558100 1.64 % NYSE
Chesapeake Energy Corp 12-09-2019 0.76 0.76 0.79 0.74 0.79 60213600 3.95 % NYSE
Cinemark Holdings Inc 12-09-2019 34.22 34.17 34.41 33.97 34.33 1277700 0.32 % NYSE
Cubic Corp 12-09-2019 64.28 64.25 65.02 63.81 64.38 350100 0.16 % NYSE
Ellington Financial Inc Pfd. 12-09-2019 25.25 25.31 25.40 25.25 25.33 17600 0.32 % NYSE
Gaslog Ltd 12-09-2019 9.31 9.28 9.67 9.28 9.58 554200 2.90 % NYSE
Highland Floating Rate Opportunities Fund 12-09-2019 11.73 11.68 11.83 11.68 11.81 204400 0.68 % NYSE
Kingsway Financial Services 12-09-2019 1.87 1.85 1.87 1.79 1.83 20200 -2.14 % NYSE
Laix Inc ADR 12-09-2019 2.61 2.55 2.55 2.27 2.38 113900 -8.81 % NYSE
Marcus Corp 12-09-2019 32.39 32.30 32.58 32.20 32.31 136100 -0.25 % NYSE
Ocwen Financial Corp 12-09-2019 1.47 1.44 1.48 1.41 1.41 240100 -4.08 % NYSE
Sequans Communications S A 12-09-2019 2.82 2.91 3.02 2.80 3.00 120400 6.38 % NYSE
Showing 1 to 15 records out of 15