Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADX
Adams Express Company
12-09-2019
15.50
15.50
15.53
15.50
15.53
178700
0.19 %
NYSE
ASH
Ashland Global Holdings Inc
12-09-2019
74.51
74.38
76.00
74.31
75.73
1558100
1.64 %
NYSE
CHK
Chesapeake Energy Corp
12-09-2019
0.76
0.76
0.79
0.74
0.79
60213600
3.95 %
NYSE
CNK
Cinemark Holdings Inc
12-09-2019
34.22
34.17
34.41
33.97
34.33
1277700
0.32 %
NYSE
CUB
Cubic Corp
12-09-2019
64.28
64.25
65.02
63.81
64.38
350100
0.16 %
NYSE
EFC-A
Ellington Financial Inc Pfd.
12-09-2019
25.25
25.31
25.40
25.25
25.33
17600
0.32 %
NYSE
GLOG
Gaslog Ltd
12-09-2019
9.31
9.28
9.67
9.28
9.58
554200
2.90 %
NYSE
HFRO
Highland Floating Rate Opportunities Fund
12-09-2019
11.73
11.68
11.83
11.68
11.81
204400
0.68 %
NYSE
KFS
Kingsway Financial Services
12-09-2019
1.87
1.85
1.87
1.79
1.83
20200
-2.14 %
NYSE
LAIX
Laix Inc ADR
12-09-2019
2.61
2.55
2.55
2.27
2.38
113900
-8.81 %
NYSE
MCS
Marcus Corp
12-09-2019
32.39
32.30
32.58
32.20
32.31
136100
-0.25 %
NYSE
OCN
Ocwen Financial Corp
12-09-2019
1.47
1.44
1.48
1.41
1.41
240100
-4.08 %
NYSE
SQNS
Sequans Communications S A
12-09-2019
2.82
2.91
3.02
2.80
3.00
120400
6.38 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 15 records out of 15