• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Adams Express Company 12-06-2019 15.34 15.41 15.52 15.41 15.50 172800 1.04 % NYSE
Ashland Global Holdings Inc 12-06-2019 73.20 74.03 75.05 73.95 74.51 686600 1.79 % NYSE
Chesapeake Energy Corp 12-06-2019 0.71 0.73 0.77 0.72 0.76 66179900 7.04 % NYSE
Cinemark Holdings Inc 12-06-2019 34.19 34.29 34.62 34.10 34.22 1529800 0.09 % NYSE
Cocrystal Pharma Inc 12-06-2019 0.52 0.56 0.56 0.51 0.51 125600 -1.92 % NASDAQ
Cubic Corp 12-06-2019 63.26 63.67 64.59 62.78 64.28 380500 1.61 % NYSE
Continental Materials Corp 12-06-2019 8.20 8.20 8.20 8.20 8.20 100 0.00 % AMEX
DPW Holdings Inc 12-06-2019 0.82 0.86 0.88 0.82 0.84 88500 2.44 % AMEX
Digirad Corp 12-06-2019 2.91 2.91 2.99 2.81 2.81 27400 -3.44 % NASDAQ
Ellington Financial Inc Pfd. 12-06-2019 25.32 25.31 25.31 25.25 25.25 17000 -0.28 % NYSE
Global Eagle Entrtn 12-06-2019 0.46 0.46 0.49 0.45 0.47 150700 2.17 % NASDAQ
Expedia Group Inc 12-06-2019 105.68 107.05 109.08 106.67 107.58 4764900 1.80 % NASDAQ
Gaslog Ltd 12-06-2019 9.27 9.31 9.51 9.14 9.31 437400 0.43 % NYSE
Highland Floating Rate Opportunities Fund 12-06-2019 11.67 11.71 11.74 11.68 11.73 254600 0.51 % NYSE
Jack IN The Box Inc 12-06-2019 78.74 78.78 79.94 78.57 79.60 382300 1.09 % NASDAQ
Kingsway Financial Services 12-06-2019 1.92 1.92 1.92 1.85 1.87 13000 -2.60 % NYSE
Showing 1 to 20 records out of 44