• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-11-2019 0.60 0.62 0.62 0.56 0.57 129900 -5.00 % NASDAQ
Cocrystal Pharma Inc 12-11-2019 0.54 0.53 0.57 0.52 0.53 55200 -1.85 % NASDAQ
Digirad Corp 12-11-2019 2.97 2.91 3.00 2.85 2.91 11100 -2.02 % NASDAQ
Global Eagle Entrtn 12-11-2019 0.48 0.47 0.51 0.47 0.48 118000 0.00 % NASDAQ
Expedia Group Inc 12-11-2019 111.85 111.85 112.45 110.84 111.96 2505700 0.10 % NASDAQ
Jack IN The Box Inc 12-11-2019 77.79 77.77 78.30 77.08 77.62 487500 -0.22 % NASDAQ
Repro Med Sys Inc 12-11-2019 6.30 6.44 6.44 5.89 6.06 297100 -3.81 % NASDAQ
Liberty Global Ord A 12-11-2019 22.18 22.19 22.19 21.51 21.55 2736200 -2.84 % NASDAQ
Liberty Global Ord C 12-11-2019 21.00 21.01 21.04 20.50 20.51 3287800 -2.33 % NASDAQ
Lonestar Resources US Inc 12-11-2019 1.91 1.90 1.97 1.86 1.94 92100 1.57 % NASDAQ
Liberty Tripadv B 12-11-2019 7.11 7.11 7.11 7.11 7.11 100 0.00 % NASDAQ
Mobileiron Inc 12-11-2019 4.54 4.56 4.57 4.49 4.51 916600 -0.66 % NASDAQ
MSB Financial 12-11-2019 15.10 15.10 15.10 15.05 15.05 2600 -0.33 % NASDAQ
National Cinemedia 12-11-2019 6.93 6.93 6.93 6.84 6.88 310900 -0.72 % NASDAQ
Endra Life Sciences Inc 12-11-2019 0.91 0.92 0.94 0.90 0.90 16100 -1.10 % NASDAQ
Navios Maritime Containers L.P. 12-11-2019 1.61 1.61 1.62 1.58 1.59 61200 -1.24 % NASDAQ
Opgen Inc 12-11-2019 1.14 1.15 1.20 1.15 1.17 63600 2.63 % NASDAQ
Puyi Inc ADR 12-11-2019 4.72 4.68 4.78 4.35 4.72 6900 0.00 % NASDAQ
Super League Gaming Inc 12-11-2019 2.66 2.66 2.83 2.41 2.41 25400 -9.40 % NASDAQ
Showing 1 to 20 records out of 25