• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% Subordinated Not 12-10-2019 25.26 25.30 25.33 25.24 25.27 52700 0.04 % NYSE
Allegro Merger Corp Unit 12-10-2019 10.80 10.75 10.75 10.75 10.75 100 -0.46 % NASDAQ
Aravive Inc 12-10-2019 11.26 11.61 12.53 11.61 12.32 735400 9.41 % NASDAQ
Brookfield Infrastructure Partners LP 12-10-2019 51.81 51.60 51.80 51.55 51.75 321400 -0.12 % NYSE
Chimera Invt Corp [Cim/Pd] 12-10-2019 25.92 25.90 26.08 25.90 25.95 16700 0.12 % NYSE
Duff & Phelps Utilities Tax-Free Income 12-10-2019 14.54 14.47 14.73 14.37 14.53 7100 -0.07 % NYSE
Energizer Holdings Inc [Enr/Pa] 12-10-2019 108.28 107.25 108.02 106.61 106.67 26900 -1.49 % NYSE
Evolent Health Inc Cl A Com 12-10-2019 7.87 7.81 9.60 7.77 8.99 4834400 14.23 % NYSE
Forestar Group Inc 12-10-2019 19.67 19.64 19.77 19.54 19.61 66100 -0.31 % NYSE
First Savings Financ 12-10-2019 67.42 66.86 67.94 66.86 67.94 3400 0.77 % NASDAQ
Gladstone Capital Corp 5.375% Notes Due 2 12-10-2019 25.80 25.85 25.85 25.75 25.75 4600 -0.19 % NASDAQ
Home Federal 12-10-2019 37.45 36.01 37.91 36.01 37.91 700 1.23 % NASDAQ
New Frontier Corp WT [Nfc/W] 12-10-2019 1.50 1.60 1.70 1.59 1.59 40500 6.00 % NYSE
Showing 1 to 20 records out of 31