• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aravive Inc 12-09-2019 10.73 10.51 11.71 10.41 11.26 205900 4.94 % NASDAQ
Cim Commercial Trust Corp Series L 12-09-2019 26.76 27.96 28.00 27.83 27.86 1100 4.11 % NASDAQ
First Savings Financ 12-09-2019 67.25 66.63 67.46 66.63 67.42 2000 0.25 % NASDAQ
Home Federal 12-09-2019 37.90 37.45 37.45 37.45 37.45 100 -1.19 % NASDAQ
Health Sciences Acquisitions Corp Units 12-09-2019 11.00 15.00 15.00 15.00 15.00 600 36.36 % NASDAQ
Longevity Acquisition Corp Right 12-09-2019 0.20 0.22 0.22 0.22 0.22 5000 10.00 % NASDAQ
Nanthealth Inc 12-09-2019 1.10 1.10 1.10 0.90 0.96 374200 -12.73 % NASDAQ
Nuance Communicatns 12-09-2019 17.89 17.89 17.89 17.47 17.52 3130500 -2.07 % NASDAQ
Quinstreet Inc 12-09-2019 15.58 15.50 15.97 15.48 15.81 413500 1.48 % NASDAQ
Retrophin Inc 12-09-2019 13.26 13.36 13.60 13.22 13.32 286000 0.45 % NASDAQ
South Plains Financial Inc 12-09-2019 19.32 19.27 19.43 18.60 19.28 44700 -0.21 % NASDAQ
Net 1 Ueps Techs Inc 12-09-2019 3.63 3.65 3.75 3.63 3.70 550200 1.93 % NASDAQ
Showing 1 to 18 records out of 18