• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Birks Group Inc 12-06-2019 1.00 0.94 0.97 0.94 0.97 2200 -3.00 % AMEX
Advisorshares Doubleline Value Equity ETF 12-06-2019 72.53 73.56 73.56 73.56 73.56 200 1.42 % AMEX
Daxor Corp 12-06-2019 9.61 9.61 9.61 9.61 9.61 100 0.00 % AMEX
Wisdomtree Bearish U.S. Equity Fund 12-06-2019 20.90 20.77 20.77 20.75 20.76 200 -0.67 % AMEX
Ellsworth Fund Ltd 12-06-2019 25.79 25.63 25.63 25.63 25.63 100 -0.62 % AMEX
Financial Bear 3X Direxion 12-06-2019 29.92 29.33 29.38 28.95 29.19 484500 -2.44 % AMEX
Fidelity Low Duration Bond Factor ETF 12-06-2019 50.76 50.74 50.76 50.73 50.75 37400 -0.02 % AMEX
Franklin FTSE Saudi Arabia ETF 12-06-2019 24.91 24.98 24.98 24.98 24.98 100 0.28 % AMEX
Japanese Yen Trust Currencyshares Invesco 12-06-2019 87.35 87.30 87.54 87.30 87.51 30300 0.18 % AMEX
Gamco Global Gold Natural Reou 12-06-2019 25.10 25.11 25.15 25.08 25.15 1300 0.20 % AMEX
Goldfield Corp 12-06-2019 2.83 2.85 2.90 2.84 2.84 24000 0.35 % AMEX
Active Bear ETF 12-06-2019 5.78 5.74 5.75 5.67 5.67 245400 -1.90 % AMEX
Innsuites Hospitality Trust 12-06-2019 1.54 1.54 1.54 1.54 1.54 100 0.00 % AMEX
Income Opportunity Realty Trust 12-06-2019 11.80 11.87 12.06 11.87 12.06 200 2.20 % AMEX
Saudi Arabia Ishares MSCI ETF 12-06-2019 29.75 29.72 29.88 29.59 29.79 305300 0.13 % AMEX
Midcap Bear 3X Direxion 12-06-2019 45.07 44.00 44.00 43.30 43.69 9900 -3.06 % AMEX
Advisorshares Newfleet Multi-Se 12-06-2019 48.48 48.49 48.61 48.47 48.51 5200 0.06 % AMEX
Showing 1 to 20 records out of 48