• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-09-2019 26.61 26.52 26.71 26.52 26.63 4500 0.08 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-09-2019 25.83 25.82 25.99 25.81 25.82 14100 -0.04 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-09-2019 21.60 21.69 21.69 21.60 21.60 600 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Amtek Inc 12-09-2019 98.55 98.37 98.99 98.10 98.33 575500 -0.22 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Ares Dynamic Credit Allocation 12-09-2019 14.77 14.78 14.82 14.74 14.80 77800 0.20 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Azul S.A. ADR 12-09-2019 39.15 39.64 39.91 39.20 39.47 265800 0.82 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Blackstone Gso Long Short Credit Fund 12-09-2019 15.15 15.10 15.16 15.10 15.16 73800 0.07 % NYSE
Blackrock Long-Term Muni Advantage Trust 12-09-2019 12.58 12.60 12.73 12.55 12.62 59100 0.32 % NYSE
Coeur Mining Inc 12-09-2019 6.79 6.90 6.99 6.81 6.88 3447000 1.33 % NYSE
Cigna Corp 12-09-2019 198.93 198.08 198.84 195.85 195.95 1382600 -1.50 % NYSE
Chimera Invt Corp [Cim/Pb] 12-09-2019 26.22 26.29 26.30 26.23 26.26 111600 0.15 % NYSE
Chimera Invt Corp [Cim/Pc] 12-09-2019 25.39 25.33 25.50 25.33 25.47 6300 0.32 % NYSE
Showing 1 to 20 records out of 87