• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% Subordinated Not 12-06-2019 25.26 25.25 25.25 25.17 25.19 69000 -0.28 % NYSE
Agenus Inc 12-06-2019 4.07 4.07 4.10 3.90 3.91 992300 -3.93 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-06-2019 26.24 26.30 26.61 26.30 26.61 2500 1.41 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-06-2019 21.80 21.60 21.65 21.60 21.60 1100 -0.92 % NYSE
Arlington Asset Investment Cor 12-06-2019 23.46 23.40 23.60 23.37 23.50 9100 0.17 % NYSE
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Air Lease Corp [Al/Pa] 12-06-2019 26.07 26.14 26.19 26.06 26.12 7000 0.19 % NYSE
Amtek Inc 12-06-2019 97.68 98.68 98.96 98.47 98.55 1074700 0.89 % NYSE
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Amarin Corp Ads 12-06-2019 21.81 21.86 22.51 21.75 22.45 5167400 2.93 % NASDAQ
American Public Eduducation 12-06-2019 24.48 24.58 25.16 24.46 25.12 187100 2.61 % NASDAQ
Apollo Endosurgery Inc 12-06-2019 2.65 2.65 2.77 2.50 2.70 82800 1.89 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Asia Pacific Wire & Cable 12-06-2019 1.36 1.30 1.39 1.30 1.38 13100 1.47 % NASDAQ
Ares Dynamic Credit Allocation 12-06-2019 14.81 14.83 14.85 14.76 14.77 85400 -0.27 % NYSE
Argo Grp Itl Snr NTS 12-06-2019 25.46 25.46 25.53 25.45 25.53 3300 0.27 % NYSE
Athersys Inc 12-06-2019 1.30 1.30 1.33 1.30 1.33 419100 2.31 % NASDAQ
Azul S.A. ADR 12-06-2019 38.20 38.72 39.68 37.92 39.15 994900 2.49 % NYSE
Showing 1 to 20 records out of 202