• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agenus Inc 12-09-2019 3.91 3.90 4.03 3.90 3.91 625700 0.00 % NASDAQ
Amci Acquisition Corp WT 12-09-2019 0.32 0.32 0.32 0.32 0.32 1000 0.00 % NASDAQ
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Amarin Corp Ads 12-09-2019 22.45 22.75 22.75 21.90 22.57 7666100 0.53 % NASDAQ
American Public Eduducation 12-09-2019 25.12 25.25 26.57 24.73 26.32 148600 4.78 % NASDAQ
Apollo Endosurgery Inc 12-09-2019 2.70 2.77 2.79 2.69 2.78 36100 2.96 % NASDAQ
Asia Pacific Wire & Cable 12-09-2019 1.38 1.38 1.38 1.38 1.38 1100 0.00 % NASDAQ
Athersys Inc 12-09-2019 1.33 1.33 1.35 1.30 1.31 449900 -1.50 % NASDAQ
Beasley Brdcst Gr 12-09-2019 3.02 3.03 3.08 3.03 3.03 16700 0.33 % NASDAQ
Bok Financial Corp 12-09-2019 25.78 25.76 25.88 25.76 25.78 3200 0.00 % NASDAQ
Carbonite Inc 12-09-2019 22.93 22.94 22.97 22.93 22.94 1549800 0.04 % NASDAQ
Cargurus Inc Cl A 12-09-2019 38.36 38.31 38.48 37.81 37.99 1125100 -0.96 % NASDAQ
Cerus Corp 12-09-2019 4.09 4.08 4.08 3.83 3.87 1316600 -5.38 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-09-2019 0.51 0.50 0.51 0.50 0.50 9600 -1.96 % NASDAQ
CHS Inc Pfd B Srs 2 12-09-2019 26.86 26.92 27.00 26.77 26.86 14100 0.00 % NASDAQ
Cim Commercial Trust Corp Series L 12-09-2019 26.76 27.96 28.00 27.83 27.86 1100 4.11 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-09-2019 25.69 25.70 25.79 25.70 25.75 9500 0.23 % NASDAQ
Castle Biosciences Inc 12-09-2019 30.32 30.41 30.60 28.57 28.66 102100 -5.47 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 12-09-2019 26.24 26.00 26.03 25.80 25.85 3000 -1.49 % NASDAQ
Caesars Entertainment Corp 12-09-2019 13.04 12.99 13.03 12.92 12.97 20258000 -0.54 % NASDAQ
Showing 1 to 20 records out of 67