• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-06-2019 25.18 25.38 25.41 25.38 25.39 18900 0.83 % AMEX
Adams Resources & Energy 12-06-2019 32.00 32.39 33.50 32.03 32.76 18000 2.37 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Growth Allocation Ishares Core ETF 12-06-2019 47.07 47.25 47.39 47.11 47.37 143500 0.64 % AMEX
Avantis U.S. Equity ETF 12-06-2019 52.72 53.27 53.31 53.21 53.26 4200 1.02 % AMEX
Alexco Resource Corp 12-06-2019 2.02 1.99 2.00 1.90 1.92 1731300 -4.95 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 27.23 27.46 27.46 27.40 27.42 8800 0.70 % AMEX
Innovator ETFS Trust 12-06-2019 27.84 27.94 27.97 27.94 27.97 1600 0.47 % AMEX
Microsectors 2X U.S. Big Banks Etns 12-06-2019 65.70 67.71 67.71 67.71 67.71 100 3.06 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 12-06-2019 24.54 24.57 24.59 24.56 24.57 192700 0.12 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 12-06-2019 25.15 25.11 25.18 25.11 25.18 19100 0.12 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 12-06-2019 25.87 26.08 26.44 26.08 26.41 4500 2.09 % AMEX
Chinaamc China Vaneck ETF 12-06-2019 22.00 22.01 22.01 22.01 22.01 200 0.05 % AMEX
Etracs 2X Closed-End Fund ETN Series B 12-06-2019 14.00 14.03 14.03 13.99 14.02 800 0.14 % AMEX
G-X MSCI China Large-Cap 50 ETF 12-06-2019 27.80 27.96 28.09 27.96 28.09 1100 1.04 % AMEX
Cornerstone Strategic Value Fund 12-06-2019 11.26 11.26 11.32 11.26 11.29 491400 0.27 % AMEX
US Copper 12-06-2019 16.68 16.82 17.23 16.82 17.23 4800 3.30 % AMEX
CRH Medical Corp 12-06-2019 3.21 3.20 3.29 3.19 3.28 46800 2.18 % AMEX
S&P Spin-Off Invesco ETF 12-06-2019 48.50 48.41 49.36 48.41 49.29 10600 1.63 % AMEX
Showing 1 to 20 records out of 175