• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Ability Inc 12-10-2019 0.58 0.62 0.64 0.55 0.60 298200 3.45 % NASDAQ
Aluminum Corp of China Ltd 12-10-2019 7.84 7.97 8.18 7.97 8.18 58400 4.34 % NYSE
Aptus Collared Income Opportunity ETF 12-10-2019 25.35 25.36 25.40 25.33 25.35 6100 0.00 % AMEX
Adams Resources & Energy 12-10-2019 32.76 32.80 33.71 32.79 33.71 4300 2.90 % AMEX
Aercap Holdings N.V. 12-10-2019 60.72 60.44 61.19 60.15 60.69 1690900 -0.05 % NYSE
American Financial Group 12-10-2019 110.79 110.69 111.14 110.23 110.75 301800 -0.04 % NYSE
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
Affimed N.V. 12-10-2019 2.25 2.25 2.32 2.24 2.28 1890400 1.33 % NASDAQ
Apollo Senior Floating Rate Fund Inc 12-10-2019 14.83 14.81 14.88 14.77 14.87 84500 0.27 % NYSE
Agm Group Holdings Inc Cl A 12-10-2019 18.00 17.36 17.68 15.88 17.05 14900 -5.28 % NASDAQ
Ashford Hospitality Trust Inc 12-10-2019 2.79 2.78 2.80 2.65 2.70 548100 -3.23 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Applied Industrial Technologies 12-10-2019 64.08 64.06 64.61 63.73 63.80 160000 -0.44 % NYSE
Arthur J. Gallagher & Company 12-10-2019 94.15 94.04 94.52 93.77 93.88 655500 -0.29 % NYSE
AK Steel Holding Corp 12-10-2019 3.32 3.35 3.47 3.33 3.41 10095500 2.71 % NYSE
Air Lease Corp Cl A 12-10-2019 46.79 46.70 46.92 46.46 46.57 338800 -0.47 % NYSE
Showing 1 to 20 records out of 578