Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-06-2019 33.48 33.74 33.74 33.69 33.69 500 0.63 % NASDAQ
Affimed N.V. 12-06-2019 2.31 2.33 2.35 2.26 2.28 921900 -1.30 % NASDAQ
Agm Group Holdings Inc Cl A 12-06-2019 18.70 19.60 19.60 18.90 18.90 6500 1.07 % NASDAQ
Alberton Acquisition Corp 12-06-2019 10.34 10.35 10.35 10.35 10.35 3100 0.10 % NASDAQ
Allena Pharmaceuticals Inc 12-06-2019 1.95 2.00 2.00 1.86 1.91 284900 -2.05 % NASDAQ
Altimmune Inc 12-06-2019 1.83 1.84 1.92 1.83 1.88 115200 2.73 % NASDAQ
American River Bkshs 12-06-2019 15.15 15.00 15.00 14.71 14.71 9100 -2.90 % NASDAQ
Amyris Inc 12-06-2019 3.40 3.48 3.50 3.21 3.24 1617900 -4.71 % NASDAQ
Anaptysbio Inc 12-06-2019 14.23 14.45 14.55 13.67 14.02 653000 -1.48 % NASDAQ
Anixa Biosciences Inc 12-06-2019 3.77 3.76 3.84 3.72 3.74 36300 -0.80 % NASDAQ
Apogee Entrpr Inc 12-06-2019 38.28 38.52 39.00 38.33 38.43 106400 0.39 % NASDAQ
Aquabounty Technologies Inc 12-06-2019 2.14 2.12 2.22 2.11 2.20 60300 2.80 % NASDAQ
American Resources Corp 12-06-2019 0.69 0.69 0.69 0.63 0.64 36000 -7.25 % NASDAQ
Artelo Biosciences Inc WT 12-06-2019 0.54 0.56 0.56 0.53 0.53 3100 -1.85 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-06-2019 30.21 30.41 30.41 30.37 30.37 500 0.53 % NASDAQ
Assembly Biosciences 12-06-2019 16.00 16.11 16.77 15.80 16.43 309600 2.69 % NASDAQ
Ascena Retail Group 12-06-2019 0.39 0.39 0.46 0.39 0.46 2375000 17.95 % NASDAQ
Showing 1 to 20 records out of 208