Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEOW
Abeona Thera WT
12-06-2019
0.08
0.05
0.05
0.05
0.05
600
-37.50 %
NASDAQ
ABIL
Ability Inc
12-06-2019
0.55
0.54
0.63
0.54
0.58
186900
5.45 %
NASDAQ
ADRA
Bldrs Asia 50 ADR Index Fund Invesco
12-06-2019
33.48
33.74
33.74
33.69
33.69
500
0.63 %
NASDAQ
AFMD
Affimed N.V.
12-06-2019
2.31
2.33
2.35
2.26
2.28
921900
-1.30 %
NASDAQ
AGMH
Agm Group Holdings Inc Cl A
12-06-2019
18.70
19.60
19.60
18.90
18.90
6500
1.07 %
NASDAQ
ALAC
Alberton Acquisition Corp
12-06-2019
10.34
10.35
10.35
10.35
10.35
3100
0.10 %
NASDAQ
ALNA
Allena Pharmaceuticals Inc
12-06-2019
1.95
2.00
2.00
1.86
1.91
284900
-2.05 %
NASDAQ
ALT
Altimmune Inc
12-06-2019
1.83
1.84
1.92
1.83
1.88
115200
2.73 %
NASDAQ
AMRB
American River Bkshs
12-06-2019
15.15
15.00
15.00
14.71
14.71
9100
-2.90 %
NASDAQ
AMRS
Amyris Inc
12-06-2019
3.40
3.48
3.50
3.21
3.24
1617900
-4.71 %
NASDAQ
ANAB
Anaptysbio Inc
12-06-2019
14.23
14.45
14.55
13.67
14.02
653000
-1.48 %
NASDAQ
ANIX
Anixa Biosciences Inc
12-06-2019
3.77
3.76
3.84
3.72
3.74
36300
-0.80 %
NASDAQ
APOG
Apogee Entrpr Inc
12-06-2019
38.28
38.52
39.00
38.33
38.43
106400
0.39 %
NASDAQ
AQB
Aquabounty Technologies Inc
12-06-2019
2.14
2.12
2.22
2.11
2.20
60300
2.80 %
NASDAQ
AREC
American Resources Corp
12-06-2019
0.69
0.69
0.69
0.63
0.64
36000
-7.25 %
NASDAQ
ARTLW
Artelo Biosciences Inc WT
12-06-2019
0.54
0.56
0.56
0.53
0.53
3100
-1.85 %
NASDAQ
ASET
Flexshares Real Assets Allocation Index Fund
12-06-2019
30.21
30.41
30.41
30.37
30.37
500
0.53 %
NASDAQ
ASMB
Assembly Biosciences
12-06-2019
16.00
16.11
16.77
15.80
16.43
309600
2.69 %
NASDAQ
ASNA
Ascena Retail Group
12-06-2019
0.39
0.39
0.46
0.39
0.46
2375000
17.95 %
NASDAQ
Page Size
Page
/
11
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 208