• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-10-2019 20.51 20.51 21.06 20.50 20.94 6680400 2.10 % AMEX
Etracs Alerian MLP Index ETN Series B 12-10-2019 12.89 13.19 13.19 13.19 13.19 500 2.33 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 12-10-2019 24.28 24.28 24.30 24.26 24.30 131100 0.08 % AMEX
G-X China Consumer ETF 12-10-2019 17.74 17.74 17.80 17.72 17.74 20200 0.00 % AMEX
Ultra Dow 30 Proshares 12-10-2019 53.45 53.28 53.60 53.03 53.33 226400 -0.22 % AMEX
Ultra MSCI EAFE Proshares 12-10-2019 40.66 40.67 40.67 40.67 40.67 200 0.02 % AMEX
North American Energy Infr Fund FT 12-10-2019 24.65 24.68 24.91 24.68 24.81 1270500 0.65 % AMEX
ESG U.S. Stock Vanguard ETF 12-10-2019 55.12 55.24 55.24 54.98 55.03 230800 -0.16 % AMEX
Franklin Libertyq U.S. Equity ETF 12-10-2019 34.38 34.45 34.45 34.30 34.33 47500 -0.15 % AMEX
Value Line Dividend Idx First Trust 12-10-2019 35.58 35.58 35.62 35.50 35.55 1262100 -0.08 % AMEX
Materials Alphadex First Trust 12-10-2019 39.81 39.61 39.63 39.40 39.48 13700 -0.83 % AMEX
SSGA Global Allocation ETF SPDR 12-10-2019 39.66 39.82 39.82 39.53 39.56 47600 -0.25 % AMEX
G-X Gold Explorers ETF 12-10-2019 24.43 24.47 24.53 24.23 24.44 4900 0.04 % AMEX
GS Activebeta Japan Equity ETF 12-10-2019 33.99 34.05 34.05 33.98 33.98 700 -0.03 % AMEX
G-X FTSE Nordic Region ETF 12-10-2019 21.08 21.03 21.03 21.03 21.03 100 -0.24 % AMEX
0-5 Year HI Yld Corp Bond Idx ETF Pimco 12-10-2019 98.74 98.66 98.85 98.66 98.81 67300 0.07 % AMEX
Long Municipal Index ETF Vaneck 12-10-2019 21.08 21.13 21.13 21.08 21.13 55500 0.24 % AMEX
G-X MLP ETF 12-10-2019 7.45 7.45 7.65 7.44 7.62 5226300 2.28 % AMEX
Roundhill Bitkraft Esports & Digital Entertainme 12-10-2019 15.11 15.15 15.20 15.15 15.20 5600 0.60 % AMEX
Russell 1000 Momentum Focus ETF SPDR 12-10-2019 76.90 76.79 76.90 76.72 76.72 600 -0.23 % AMEX
Showing 1 to 20 records out of 33