• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Artificial Intelligence & Technology O 12-09-2019 19.33 19.30 19.50 19.27 19.43 39900 0.52 % NYSE
Clearbridge Energy MLP Fund Inc 12-09-2019 10.13 10.12 10.40 10.12 10.40 758000 2.67 % NYSE
Colonial Intermediate High 12-09-2019 2.83 2.84 2.85 2.72 2.80 38500 -1.06 % NYSE
Clearbridge Energy MLP Fund IN 12-09-2019 7.84 7.81 8.06 7.80 8.05 502700 2.68 % NYSE
Donnelly Financial Solutions Inc 12-09-2019 10.39 10.33 10.42 10.10 10.18 513700 -2.02 % NYSE
Euronav NV 12-09-2019 11.16 11.13 11.25 11.09 11.14 1119000 -0.18 % NYSE
Specialty Finance and Financial Fund 12-09-2019 5.93 5.95 5.95 5.90 5.91 47400 -0.34 % NYSE
First Trust New Opportunities M 12-09-2019 8.31 8.28 8.55 8.27 8.55 228700 2.89 % NYSE
Glatfelter 12-09-2019 18.46 18.50 18.96 18.50 18.92 267600 2.49 % NYSE
Jumei International Holding Ltd 12-09-2019 1.78 1.77 1.83 1.77 1.78 122300 0.00 % NYSE
JMP Group Llc 6.875% Senior Notes Due 2029 12-09-2019 23.42 23.45 23.45 23.22 23.22 19900 -0.85 % NYSE
Medley Llc 7.25% Notes Due 2024 12-09-2019 17.55 17.55 17.55 17.32 17.40 12500 -0.85 % NYSE
Cohen & Steers MLP Income and 12-09-2019 6.95 6.96 7.26 6.96 7.25 387500 4.32 % NYSE
Ag Mtg Invt TR Inc [Mitt/Pa] 12-09-2019 25.51 25.51 25.51 25.51 25.51 100 0.00 % NYSE
Nustar Energy LP [Ns/Pb] 12-09-2019 21.37 21.40 21.58 21.25 21.39 96400 0.09 % NYSE
Merrill Lynch Depositor 12-09-2019 8.97 8.97 9.26 8.94 9.22 27800 2.79 % NYSE
Pimco New York Muni 12-09-2019 14.41 14.45 14.45 14.28 14.29 9900 -0.83 % NYSE
Sempra Energy 5.750% Junior Subordinated Notes D 12-09-2019 26.35 26.36 26.45 26.33 26.35 36300 0.00 % NYSE
Stmicroelectronics N.V. 12-09-2019 25.47 25.60 25.71 25.37 25.39 1282200 -0.31 % NYSE
Showing 1 to 20 records out of 21