TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 174.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AIO	Allianzgi Artificial Intelligence & Technology O	12-09-2019	19.33	19.30	19.50	19.27	19.43	39900	0.52 %	NYSE
	AMJ	Alerian MLP Index ETN JP Morgan	12-09-2019	20.01	20.06	20.51	19.96	20.51	5490700	2.50 %	AMEX
	AMUB	Etracs Alerian MLP Index ETN Series B	12-09-2019	12.58	12.89	12.89	12.89	12.89	0	2.46 %	AMEX
	BFIT	G-X Health & Wellness Thematic Et	12-09-2019	21.47	21.48	21.57	21.46	21.49	7300	0.09 %	NASDAQ
	BSJM	Bs 2022 High Yield Corp Bond Invesco ETF	12-09-2019	24.28	24.29	24.29	24.26	24.28	94700	0.00 %	AMEX
	CEM	Clearbridge Energy MLP Fund Inc	12-09-2019	10.13	10.12	10.40	10.12	10.40	758000	2.67 %	NYSE
	CHIQ	G-X China Consumer ETF	12-09-2019	17.96	17.81	17.94	17.74	17.74	38200	-1.22 %	AMEX
	CIF	Colonial Intermediate High	12-09-2019	2.83	2.84	2.85	2.72	2.80	38500	-1.06 %	NYSE
	CSB	Victory US Smallcap HI Div Vol Wtd ETF	12-09-2019	46.97	46.98	46.98	46.79	46.82	4200	-0.32 %	NASDAQ
	CTR	Clearbridge Energy MLP Fund IN	12-09-2019	7.84	7.81	8.06	7.80	8.05	502700	2.68 %	NYSE
	DDM	Ultra Dow 30 Proshares	12-09-2019	53.85	53.71	53.84	53.45	53.45	224500	-0.74 %	AMEX
	DFIN	Donnelly Financial Solutions Inc	12-09-2019	10.39	10.33	10.42	10.10	10.18	513700	-2.02 %	NYSE
	EFO	Ultra MSCI EAFE Proshares	12-09-2019	41.03	41.00	41.00	40.66	40.66	300	-0.90 %	AMEX
	EMLP	North American Energy Infr Fund FT	12-09-2019	24.52	24.51	24.68	24.48	24.65	1132000	0.53 %	AMEX
	ESGV	ESG U.S. Stock Vanguard ETF	12-09-2019	55.30	55.34	55.35	55.11	55.12	135800	-0.33 %	AMEX
	EURN	Euronav NV	12-09-2019	11.16	11.13	11.25	11.09	11.14	1119000	-0.18 %	NYSE
	FGB	Specialty Finance and Financial Fund	12-09-2019	5.93	5.95	5.95	5.90	5.91	47400	-0.34 %	NYSE
	FLQL	Franklin Libertyq U.S. Equity ETF	12-09-2019	34.44	34.47	34.47	34.38	34.38	102100	-0.17 %	AMEX
	FPL	First Trust New Opportunities M	12-09-2019	8.31	8.28	8.55	8.27	8.55	228700	2.89 %	NYSE

Page Size Page / 4 First Back 1 2 3 4 Next Last Showing 1 to 20 records out of 70

Watchlist not found.