Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Hammer; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AIO
Allianzgi Artificial Intelligence & Technology O
12-09-2019
19.33
19.30
19.50
19.27
19.43
39900
0.52 %
NYSE
AMJ
Alerian MLP Index ETN JP Morgan
12-09-2019
20.01
20.06
20.51
19.96
20.51
5490700
2.50 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
12-09-2019
12.58
12.89
12.89
12.89
12.89
0
2.46 %
AMEX
BFIT
G-X Health & Wellness Thematic Et
12-09-2019
21.47
21.48
21.57
21.46
21.49
7300
0.09 %
NASDAQ
BSJM
Bs 2022 High Yield Corp Bond Invesco ETF
12-09-2019
24.28
24.29
24.29
24.26
24.28
94700
0.00 %
AMEX
CEM
Clearbridge Energy MLP Fund Inc
12-09-2019
10.13
10.12
10.40
10.12
10.40
758000
2.67 %
NYSE
CHIQ
G-X China Consumer ETF
12-09-2019
17.96
17.81
17.94
17.74
17.74
38200
-1.22 %
AMEX
CIF
Colonial Intermediate High
12-09-2019
2.83
2.84
2.85
2.72
2.80
38500
-1.06 %
NYSE
CSB
Victory US Smallcap HI Div Vol Wtd ETF
12-09-2019
46.97
46.98
46.98
46.79
46.82
4200
-0.32 %
NASDAQ
CTR
Clearbridge Energy MLP Fund IN
12-09-2019
7.84
7.81
8.06
7.80
8.05
502700
2.68 %
NYSE
DDM
Ultra Dow 30 Proshares
12-09-2019
53.85
53.71
53.84
53.45
53.45
224500
-0.74 %
AMEX
DFIN
Donnelly Financial Solutions Inc
12-09-2019
10.39
10.33
10.42
10.10
10.18
513700
-2.02 %
NYSE
EFO
Ultra MSCI EAFE Proshares
12-09-2019
41.03
41.00
41.00
40.66
40.66
300
-0.90 %
AMEX
EMLP
North American Energy Infr Fund FT
12-09-2019
24.52
24.51
24.68
24.48
24.65
1132000
0.53 %
AMEX
ESGV
ESG U.S. Stock Vanguard ETF
12-09-2019
55.30
55.34
55.35
55.11
55.12
135800
-0.33 %
AMEX
EURN
Euronav NV
12-09-2019
11.16
11.13
11.25
11.09
11.14
1119000
-0.18 %
NYSE
FGB
Specialty Finance and Financial Fund
12-09-2019
5.93
5.95
5.95
5.90
5.91
47400
-0.34 %
NYSE
FLQL
Franklin Libertyq U.S. Equity ETF
12-09-2019
34.44
34.47
34.47
34.38
34.38
102100
-0.17 %
AMEX
FPL
First Trust New Opportunities M
12-09-2019
8.31
8.28
8.55
8.27
8.55
228700
2.89 %
NYSE
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 70