• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Artificial Intelligence & Technology O 12-09-2019 19.33 19.30 19.50 19.27 19.43 39900 0.52 % NYSE
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
G-X Health & Wellness Thematic Et 12-09-2019 21.47 21.48 21.57 21.46 21.49 7300 0.09 % NASDAQ
Bs 2022 High Yield Corp Bond Invesco ETF 12-09-2019 24.28 24.29 24.29 24.26 24.28 94700 0.00 % AMEX
Clearbridge Energy MLP Fund Inc 12-09-2019 10.13 10.12 10.40 10.12 10.40 758000 2.67 % NYSE
G-X China Consumer ETF 12-09-2019 17.96 17.81 17.94 17.74 17.74 38200 -1.22 % AMEX
Colonial Intermediate High 12-09-2019 2.83 2.84 2.85 2.72 2.80 38500 -1.06 % NYSE
Victory US Smallcap HI Div Vol Wtd ETF 12-09-2019 46.97 46.98 46.98 46.79 46.82 4200 -0.32 % NASDAQ
Clearbridge Energy MLP Fund IN 12-09-2019 7.84 7.81 8.06 7.80 8.05 502700 2.68 % NYSE
Ultra Dow 30 Proshares 12-09-2019 53.85 53.71 53.84 53.45 53.45 224500 -0.74 % AMEX
Donnelly Financial Solutions Inc 12-09-2019 10.39 10.33 10.42 10.10 10.18 513700 -2.02 % NYSE
Ultra MSCI EAFE Proshares 12-09-2019 41.03 41.00 41.00 40.66 40.66 300 -0.90 % AMEX
North American Energy Infr Fund FT 12-09-2019 24.52 24.51 24.68 24.48 24.65 1132000 0.53 % AMEX
ESG U.S. Stock Vanguard ETF 12-09-2019 55.30 55.34 55.35 55.11 55.12 135800 -0.33 % AMEX
Euronav NV 12-09-2019 11.16 11.13 11.25 11.09 11.14 1119000 -0.18 % NYSE
Specialty Finance and Financial Fund 12-09-2019 5.93 5.95 5.95 5.90 5.91 47400 -0.34 % NYSE
Franklin Libertyq U.S. Equity ETF 12-09-2019 34.44 34.47 34.47 34.38 34.38 102100 -0.17 % AMEX
First Trust New Opportunities M 12-09-2019 8.31 8.28 8.55 8.27 8.55 228700 2.89 % NYSE
Showing 1 to 20 records out of 70