Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Hammer; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BFIT
G-X Health & Wellness Thematic Et
12-10-2019
21.49
21.39
21.39
21.04
21.35
319600
-0.65 %
NASDAQ
CSB
Victory US Smallcap HI Div Vol Wtd ETF
12-10-2019
46.82
46.80
47.02
46.67
46.80
4900
-0.04 %
NASDAQ
GLAD
Gladstone Cap Corp
12-10-2019
10.38
10.37
10.37
10.29
10.35
180800
-0.29 %
NASDAQ
IBKCN
Iberiabank Corp Dep Shs Repstg
12-10-2019
26.29
26.39
26.39
26.31
26.33
8300
0.15 %
NASDAQ
IDLB
FTSE Intl Low Beta EW Invesco ETF
12-10-2019
28.43
28.33
28.44
28.33
28.43
10400
0.00 %
NASDAQ
MWK
Mohawk Group Holdings Inc
12-10-2019
5.12
5.05
5.05
4.42
4.43
68300
-13.48 %
NASDAQ
OTTW
Ottawa Saving Bcp IL
12-10-2019
13.89
13.91
13.91
13.90
13.91
900
0.14 %
NASDAQ
PAYX
Paychex Inc
12-10-2019
84.69
84.56
84.94
84.30
84.51
916700
-0.21 %
NASDAQ
PFBI
Premier Finl Bncp
12-10-2019
17.38
17.48
17.75
17.40
17.57
11600
1.09 %
NASDAQ
PXS
Pyxis Tankers
12-10-2019
1.13
1.15
1.15
1.11
1.14
21300
0.88 %
NASDAQ
RGLS
Regulus Therapeutics
12-10-2019
0.78
0.77
0.79
0.73
0.74
26500
-5.13 %
NASDAQ
RILYG
B. Riley Financial Inc 7.25% Senior Notes Due
12-10-2019
25.75
25.60
25.69
25.60
25.62
3300
-0.50 %
NASDAQ
RWLK
Rewalk Roboti Ord Sh
12-10-2019
2.55
2.55
2.70
2.55
2.59
42900
1.57 %
NASDAQ
TSBK
Timberland Bancorp
12-10-2019
29.30
29.21
29.70
29.21
29.70
11500
1.37 %
NASDAQ
WSTG
Wayside Technology
12-10-2019
14.74
14.80
14.80
14.68
14.78
5600
0.27 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 16 records out of 16