Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Health & Wellness Thematic Et 12-10-2019 21.49 21.39 21.39 21.04 21.35 319600 -0.65 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 12-10-2019 46.82 46.80 47.02 46.67 46.80 4900 -0.04 % NASDAQ
Gladstone Cap Corp 12-10-2019 10.38 10.37 10.37 10.29 10.35 180800 -0.29 % NASDAQ
Iberiabank Corp Dep Shs Repstg 12-10-2019 26.29 26.39 26.39 26.31 26.33 8300 0.15 % NASDAQ
FTSE Intl Low Beta EW Invesco ETF 12-10-2019 28.43 28.33 28.44 28.33 28.43 10400 0.00 % NASDAQ
Mohawk Group Holdings Inc 12-10-2019 5.12 5.05 5.05 4.42 4.43 68300 -13.48 % NASDAQ
Ottawa Saving Bcp IL 12-10-2019 13.89 13.91 13.91 13.90 13.91 900 0.14 % NASDAQ
Paychex Inc 12-10-2019 84.69 84.56 84.94 84.30 84.51 916700 -0.21 % NASDAQ
Premier Finl Bncp 12-10-2019 17.38 17.48 17.75 17.40 17.57 11600 1.09 % NASDAQ
Pyxis Tankers 12-10-2019 1.13 1.15 1.15 1.11 1.14 21300 0.88 % NASDAQ
Regulus Therapeutics 12-10-2019 0.78 0.77 0.79 0.73 0.74 26500 -5.13 % NASDAQ
B. Riley Financial Inc 7.25% Senior Notes Due 12-10-2019 25.75 25.60 25.69 25.60 25.62 3300 -0.50 % NASDAQ
Rewalk Roboti Ord Sh 12-10-2019 2.55 2.55 2.70 2.55 2.59 42900 1.57 % NASDAQ
Timberland Bancorp 12-10-2019 29.30 29.21 29.70 29.21 29.70 11500 1.37 % NASDAQ
Wayside Technology 12-10-2019 14.74 14.80 14.80 14.68 14.78 5600 0.27 % NASDAQ
Showing 1 to 16 records out of 16