• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-10-2019 25.35 25.36 25.40 25.33 25.35 6100 0.00 % AMEX
Ultra Silver Proshares 12-10-2019 27.39 27.68 27.77 27.45 27.65 116500 0.95 % AMEX
Air Industries Group Inc 12-10-2019 1.65 1.70 1.70 1.61 1.63 71100 -1.21 % AMEX
Growth Allocation Ishares Core ETF 12-10-2019 47.26 47.28 47.30 47.17 47.20 85600 -0.13 % AMEX
Avino Silver & Gold 12-10-2019 0.52 0.54 0.54 0.53 0.53 172000 1.92 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 12-10-2019 14.55 14.61 14.62 14.57 14.60 78200 0.34 % AMEX
Bancorp of New Jersey Inc 12-10-2019 18.90 18.86 18.91 18.76 18.91 36100 0.05 % AMEX
Bluerock Residential Growth Rei 12-10-2019 26.30 26.27 26.27 26.23 26.23 2400 -0.27 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 12-10-2019 21.99 22.03 22.05 21.96 21.98 25500 -0.05 % AMEX
Invesco 2029 Corporate Bond ETF 12-10-2019 20.18 20.18 20.18 20.15 20.15 300 -0.15 % AMEX
Sprott Physical Gold & Silver Trust 12-10-2019 13.93 14.00 14.03 13.97 14.02 656400 0.65 % AMEX
Eaton Vance California Muni Income Trust 12-10-2019 13.34 13.38 13.46 13.36 13.40 15900 0.45 % AMEX
Direxion CSI 300 China A 1X 12-10-2019 29.48 29.25 29.25 29.18 29.23 7700 -0.85 % AMEX
G-X MSCI China Health Care ETF 12-10-2019 16.82 16.93 16.94 16.91 16.91 500 0.54 % AMEX
Core Molding Technologies Inc 12-10-2019 3.20 3.39 3.39 3.16 3.18 5300 -0.62 % AMEX
China A Ishares MSCI ETF 12-10-2019 28.71 29.06 29.06 28.88 28.89 11600 0.63 % AMEX
Commodity Broad Strategy No K-1 ETF 12-10-2019 23.69 23.78 23.81 23.78 23.81 8600 0.51 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 12-10-2019 32.78 32.71 32.79 32.71 32.78 2800 0.00 % AMEX
Showing 1 to 20 records out of 132