• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
ABM Industries Incorporated 12-10-2019 38.16 38.23 38.37 37.91 38.07 197200 -0.24 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-10-2019 26.27 26.21 26.23 25.95 25.95 700 -1.22 % NYSE
ADT Inc 12-10-2019 9.12 9.21 9.26 9.07 9.26 1000300 1.54 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-10-2019 26.63 26.77 26.77 26.60 26.76 5300 0.49 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-10-2019 25.82 25.86 25.94 25.80 25.93 17500 0.43 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-10-2019 21.72 21.82 21.82 21.40 21.66 19200 -0.28 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
American International Group Inc [Aig/Pa] 12-10-2019 26.44 26.50 26.70 26.36 26.70 40400 0.98 % NYSE
Allstate Corp [All/Pb] 12-10-2019 26.26 26.34 26.34 26.24 26.29 80400 0.11 % NYSE
Allison Transmission Holdings 12-10-2019 47.96 48.01 48.59 47.53 48.06 955300 0.21 % NYSE
Alexander's Inc 12-10-2019 324.62 325.40 325.95 321.56 325.03 15200 0.13 % NYSE
Amn Healthcare Services Inc 12-10-2019 60.33 60.32 61.04 60.05 60.54 152800 0.35 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 12-10-2019 22.67 22.50 22.50 22.50 22.50 100 -0.75 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-10-2019 26.19 26.16 26.27 26.16 26.27 12600 0.31 % NYSE
Argo Group Intl Hlds 12-10-2019 64.29 64.40 64.73 63.77 64.41 278900 0.19 % NYSE
Atlantic Power Corp 12-10-2019 2.41 2.38 2.41 2.36 2.37 183300 -1.66 % NYSE
Athene Holding Ltd 12-10-2019 44.22 44.11 44.50 43.99 44.12 2023400 -0.23 % NYSE
Aptargroup 12-10-2019 112.63 112.47 112.83 111.34 111.94 219400 -0.61 % NYSE
Showing 1 to 20 records out of 308