• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-09-2019 1.65 1.62 1.66 1.62 1.62 5300 -1.82 % NASDAQ
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Aaon Inc 12-09-2019 50.30 50.14 50.65 49.33 49.42 199100 -1.75 % NASDAQ
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-09-2019 26.27 26.27 26.27 26.27 26.27 700 0.00 % NYSE
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Aptus Collared Income Opportunity ETF 12-09-2019 25.39 25.40 25.40 25.32 25.35 12700 -0.16 % AMEX
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Act II Global Acquisition Corp WT 12-09-2019 0.88 0.88 0.88 0.86 0.86 300 -2.27 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Adtran Inc 12-09-2019 8.86 8.84 9.23 8.84 9.13 280700 3.05 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-09-2019 25.44 25.48 25.50 25.46 25.46 23200 0.08 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-09-2019 26.61 26.52 26.71 26.52 26.63 4500 0.08 % NYSE
Ultra Silver Proshares 12-09-2019 27.35 27.39 27.47 27.31 27.39 97700 0.15 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-09-2019 25.83 25.82 25.99 25.81 25.82 14100 -0.04 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-09-2019 21.65 22.18 22.18 21.65 21.72 4900 0.32 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Showing 1 to 20 records out of 708