Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-06-2019 1.70 1.72 1.72 1.60 1.65 12000 -2.94 % NASDAQ
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Aaon Inc 12-06-2019 49.13 49.61 50.59 49.61 50.30 214500 2.38 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Act II Global Acquisition Corp WT 12-06-2019 0.87 0.88 0.88 0.88 0.88 200 1.15 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-06-2019 25.45 25.45 25.45 25.40 25.44 10000 -0.04 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 12-06-2019 2.48 2.47 2.48 2.47 2.47 4300 -0.40 % NASDAQ
Alberton Acquisition Corp Unit 12-06-2019 10.60 10.60 10.60 10.60 10.60 100 0.00 % NASDAQ
Alarm.com 12-06-2019 42.58 42.66 43.63 42.15 43.24 286500 1.55 % NASDAQ
Ambac Financial Group 12-06-2019 20.68 20.84 21.16 20.84 20.98 181700 1.45 % NASDAQ
Allied Motion Tech 12-06-2019 44.32 44.84 45.34 44.22 44.25 29600 -0.16 % NASDAQ
Mercantil Bank Holding Cl A 12-06-2019 21.29 21.56 21.76 21.33 21.58 39800 1.36 % NASDAQ
Amer Natl Insurance 12-06-2019 116.05 116.84 118.03 116.41 116.85 36700 0.69 % NASDAQ
Anixa Biosciences Inc 12-06-2019 3.77 3.76 3.84 3.72 3.74 36300 -0.80 % NASDAQ
Showing 1 to 20 records out of 268