Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACG
Ata Creativity Global
12-06-2019
1.70
1.72
1.72
1.60
1.65
12000
-2.94 %
NASDAQ
AAL
American Airlines Gp
12-06-2019
27.24
27.50
27.96
27.47
27.73
6094100
1.80 %
NASDAQ
AAON
Aaon Inc
12-06-2019
49.13
49.61
50.59
49.61
50.30
214500
2.38 %
NASDAQ
ACAMU
Acamar Partners Acquisition Corp Units
12-06-2019
10.15
10.13
10.13
10.10
10.13
1100
-0.20 %
NASDAQ
ACGLP
Arch Capital Group Ltd
12-06-2019
25.18
25.18
25.20
25.13
25.17
21400
-0.04 %
NASDAQ
ACOR
Acorda Therapeutics
12-06-2019
1.70
1.70
1.76
1.62
1.71
1316900
0.59 %
NASDAQ
ACTTW
Act II Global Acquisition Corp WT
12-06-2019
0.87
0.88
0.88
0.88
0.88
200
1.15 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
12-06-2019
0.08
0.09
0.09
0.09
0.09
800
12.50 %
NASDAQ
ADTN
Adtran Inc
12-06-2019
8.91
8.93
8.99
8.75
8.86
410100
-0.56 %
NASDAQ
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
12-06-2019
25.45
25.45
25.45
25.40
25.44
10000
-0.04 %
NASDAQ
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
12-06-2019
2.48
2.47
2.48
2.47
2.47
4300
-0.40 %
NASDAQ
ALACU
Alberton Acquisition Corp Unit
12-06-2019
10.60
10.60
10.60
10.60
10.60
100
0.00 %
NASDAQ
ALRM
Alarm.com
12-06-2019
42.58
42.66
43.63
42.15
43.24
286500
1.55 %
NASDAQ
AMBC
Ambac Financial Group
12-06-2019
20.68
20.84
21.16
20.84
20.98
181700
1.45 %
NASDAQ
AMOT
Allied Motion Tech
12-06-2019
44.32
44.84
45.34
44.22
44.25
29600
-0.16 %
NASDAQ
AMTB
Mercantil Bank Holding Cl A
12-06-2019
21.29
21.56
21.76
21.33
21.58
39800
1.36 %
NASDAQ
ANAT
Amer Natl Insurance
12-06-2019
116.05
116.84
118.03
116.41
116.85
36700
0.69 %
NASDAQ
ANIX
Anixa Biosciences Inc
12-06-2019
3.77
3.76
3.84
3.72
3.74
36300
-0.80 %
NASDAQ
Page Size
Page
/
14
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 268