• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-09-2019 51.56 51.54 51.83 51.39 51.70 2200 0.27 % AMEX
American Customer Satisfaction Core Alpha ETF 12-09-2019 35.22 35.24 35.25 35.14 35.14 600 -0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-09-2019 30.74 30.70 30.71 30.62 30.62 2600 -0.39 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-09-2019 95.90 95.80 95.89 95.64 95.64 330100 -0.27 % AMEX
Ai Powered Equity ETF 12-09-2019 27.77 27.75 27.84 27.70 27.71 53400 -0.22 % AMEX
Ai Powered International Equity ETF 12-09-2019 26.48 26.45 26.55 26.44 26.45 1700 -0.11 % AMEX
Aim Immunotech Inc 12-09-2019 0.40 0.41 0.41 0.39 0.41 276200 2.50 % AMEX
Alphaclone Alternative Alpha ETF 12-09-2019 57.60 57.50 57.50 57.38 57.45 2500 -0.26 % AMEX
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Alps Alerian MLP ETF 12-09-2019 7.75 7.79 7.98 7.76 7.96 35714400 2.71 % AMEX
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Aggressive Allocation Ishares Core ETF 12-09-2019 57.19 57.11 57.21 56.95 56.95 87800 -0.42 % AMEX
Conservative Allocation Ishares Core ETF 12-09-2019 36.04 36.07 36.10 36.03 36.03 51200 -0.03 % AMEX
Ark Fintech Innovation ETF 12-09-2019 23.78 23.68 23.82 23.59 23.59 10400 -0.80 % AMEX
Ark Web X.0 ETF 12-09-2019 55.35 55.21 55.69 55.14 55.16 53900 -0.34 % AMEX
Avantis International Small Cap Value ETF 12-09-2019 53.80 53.90 53.92 53.71 53.71 2100 -0.17 % AMEX
Avantis U.S. Equity ETF 12-09-2019 53.26 53.16 53.16 53.05 53.10 1100 -0.30 % AMEX
Avantis U.S. Small Cap Value ETF 12-09-2019 52.91 52.99 52.99 52.99 52.99 100 0.15 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 12-09-2019 50.41 50.46 50.46 50.41 50.42 10500 0.02 % AMEX
Showing 1 to 20 records out of 571