• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2019 82.93 82.93 83.47 82.57 83.42 1718300 0.59 % NYSE
American Assets Trust 12-11-2019 47.36 47.14 47.14 46.31 46.35 249800 -2.13 % NYSE
Alliancebernstein Holding LP 12-11-2019 28.75 28.50 28.85 28.50 28.80 339700 0.17 % NYSE
Asbury Automotive Group Inc 12-11-2019 110.15 110.60 114.89 110.02 114.53 153600 3.98 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-11-2019 26.24 26.09 26.16 26.09 26.16 1700 -0.30 % NYSE
American Campus Communities Inc 12-11-2019 47.98 48.05 48.08 46.64 46.73 589100 -2.61 % NYSE
Accenture Plc 12-11-2019 201.88 202.13 202.62 200.34 202.30 1669600 0.21 % NYSE
Agree Realty Corp 12-11-2019 72.19 72.66 72.72 70.53 70.83 328300 -1.88 % NYSE
Archer Daniels Midland 12-11-2019 44.00 44.05 44.33 43.96 44.23 1999300 0.52 % NYSE
Alliance Data Systems Corp 12-11-2019 103.93 103.80 105.72 103.80 105.48 749900 1.49 % NYSE
Advanced Disposal Services Inc 12-11-2019 32.88 32.89 32.90 32.83 32.83 326200 -0.15 % NYSE
Adams Express Company 12-11-2019 15.46 15.50 15.53 15.49 15.51 290300 0.32 % NYSE
Ameren Corp 12-11-2019 74.59 75.00 75.18 74.37 74.95 1485500 0.48 % NYSE
Aegon N.V. 12-11-2019 4.44 4.45 4.46 4.43 4.45 749200 0.23 % NYSE
Agnico-Eagle Mines Ltd 12-11-2019 59.21 59.91 61.11 59.66 60.99 1045700 3.01 % NYSE
American Electric Power Company 12-11-2019 91.94 92.20 92.46 91.76 92.15 2508600 0.23 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-11-2019 53.55 53.55 53.78 53.55 53.78 4200 0.43 % NYSE
Alpine Global Dynamic Dividend Fund 12-11-2019 10.02 10.04 10.08 10.04 10.08 47700 0.60 % NYSE
Alamos Gold Inc 12-11-2019 5.36 5.41 5.57 5.35 5.57 2238700 3.92 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 12-11-2019 26.06 26.34 26.34 26.02 26.10 8800 0.15 % NYSE
Showing 1 to 20 records out of 433